Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for META

Stock Name	Meta Platforms Inc
Ticker	META(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US30303M1027
LEI	BQ4BKCS1HXDV9HN80Z93

Show aggregate META holdings

News associated with META

What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsThis company has an enormous user base that it can direct AI features to with instant adoption. - 2025-09-22 07:06:00
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft: Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?: Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for META: Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-21 10:10:50
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
2 Winners of Earnings Season, and 1 Surprising Loser: Key PointsDrone maker AeroVironment broke records for revenue thanks to high demand for its products. - 2025-09-20 12:00:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time: Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Company News for Sep 19, 2025: Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
If You Invested $1000 in Meta Platforms a Decade Ago, This is How Much It'd Be Worth Now: Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-19 09:30:02
Validea Detailed Fundamental Analysis - META: Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-19 09:03:53
Should You Buy Meta Platforms Stock Before Oct. 29?: Key PointsMeta Platforms is on pace to deliver close to $200 billion in revenue this year. - 2025-09-19 08:45:00
3 Incredible Growth Stocks to Buy Now: Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia): Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
The Rise of Amazon Ads: Who the Winners and Losers Are: Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement: Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms: Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why: Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) META holdings

Date	Number of META Shares Held	Base Market Value of META Shares	Local Market Value of META Shares	Change in META Shares Held	Change in META Base Value	Current Price per META Share Held	Previous Price per META Share Held
2025-12-02 (Tuesday)	720,163	USD 466,017,477	USD 466,017,477	-1,233	USD 3,696,422	USD 647.1	USD 640.87
2025-12-01 (Monday)	721,396	USD 462,321,055	USD 462,321,055	13,289	USD 3,503,124	USD 640.87	USD 647.95
2025-11-28 (Friday)	708,107	USD 458,817,931	USD 458,817,931	1,350	USD 11,009,628	USD 647.95	USD 633.61
2025-11-27 (Thursday)	706,757	USD 447,808,303	USD 447,808,303	0	USD 0	USD 633.61	USD 633.61
2025-11-26 (Wednesday)	706,757	USD 447,808,303	USD 447,808,303	-411	USD -2,106,122	USD 633.61	USD 636.22
2025-11-25 (Tuesday)	707,168	USD 449,914,425	USD 449,914,425	2,329	USD 17,812,876	USD 636.22	USD 613.05
2025-11-24 (Monday)	704,839	USD 432,101,549	USD 432,101,549	4,384	USD 15,856,165	USD 613.05	USD 594.25
2025-11-21 (Friday)	700,455	USD 416,245,384	USD 416,245,384	685	USD 3,975,888	USD 594.25	USD 589.15
2025-11-20 (Thursday)	699,770	USD 412,269,496	USD 412,269,496	137	USD -737,857	USD 589.15	USD 590.32
2025-11-19 (Wednesday)	699,633	USD 413,007,353	USD 413,007,353	810	USD -4,672,166	USD 590.32	USD 597.69
2025-11-18 (Tuesday)	698,823	USD 417,679,519	USD 417,679,519	2,466	USD -1,534,359	USD 597.69	USD 602.01
2025-11-17 (Monday)	696,357	USD 419,213,878	USD 419,213,878	1,096	USD -4,519,891	USD 602.01	USD 609.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by Blackrock for IE000G2LIHG9

Show aggregate share trades of META

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -1,233 647.870 638.070 639.050 USD -787,949 644.33 Profit of 6,507 on sale
2025-12-01 BUY 13,289 645.295 637.760 638.514 USD 8,485,206 644.34
2025-11-28 BUY 1,350 648.050 635.500 636.755 USD 859,619 644.33
2025-11-26 SELL -411 638.330 631.630 632.300 USD -259,875 644.42 Profit of 4,980 on sale
2025-11-26 SELL -411 638.330 631.630 632.300 USD -259,875 644.42 Profit of 4,980 on sale
2025-11-25 BUY 2,329 637.045 618.300 620.174 USD 1,444,386 644.45
2025-11-24 BUY 4,384 616.700 597.630 599.537 USD 2,628,371 644.58
2025-11-21 BUY 685 598.120 581.860 583.486 USD 399,688 644.79
2025-11-20 BUY 137 606.720 583.350 585.687 USD 80,239 645.03
2025-11-19 BUY 810 595.310 581.290 582.692 USD 471,981 645.26
2025-11-18 BUY 2,466 603.660 583.780 585.768 USD 1,444,504 645.46
2025-11-17 BUY 1,096 611.690 595.400 597.029 USD 654,344 645.65
2025-11-14 SELL -822 613.680 595.200 597.048 USD -490,773 645.80 Profit of 40,077 on sale
2025-11-12 BUY 4,776 628.990 607.770 609.892 USD 2,912,844 646.12
2025-11-10 BUY 2,670 635.000 618.105 619.794 USD 1,654,851 646.26
2025-11-07 SELL -182 621.710* 646.37 Profit of 117,640 on sale
2025-11-06 SELL -548 635.850 618.000 619.785 USD -339,642 646.49 Profit of 14,635 on sale
2025-11-05 BUY 1,733 642.230 626.537 628.107 USD 1,088,509 646.54
2025-11-04 BUY 2,192 641.740 626.280 627.826 USD 1,376,195 646.62
2025-11-03 SELL -1,096 659.330 636.210 638.522 USD -699,820 646.66 Profit of 8,923 on sale
2025-10-30 BUY 6,850 680.960 650.170 653.249 USD 4,474,755 646.57
2025-10-29 BUY 6,850 751.670 759.155 758.407 USD 5,195,085 646.09
2025-10-28 BUY 685 751.440 758.400 757.704 USD 519,027 645.61
2025-10-27 BUY 411 750.820 755.750 755.257 USD 310,411 645.13
2025-10-24 BUY 274 738.360 741.210 740.925 USD 203,013 644.70
2025-10-21 BUY 411 733.270 738.500 737.977 USD 303,309 643.46
2025-10-20 BUY 1,507 732.170 733.770 733.610 USD 1,105,550 643.05
2025-10-16 BUY 1,370 712.070 725.490 724.148 USD 992,083 642.38
2025-10-15 BUY 1,640 717.550 723.900 723.265 USD 1,186,155 642.02
2025-10-03 BUY 548 710.560 731.000 728.956 USD 399,468 641.37
2025-10-02 BUY 1,096 727.050 727.770 727.698 USD 797,557 640.96
2025-10-01 BUY 1,636 717.340 721.850 721.399 USD 1,180,209 640.59
2025-09-30 BUY 10,001 734.380 742.970 742.111 USD 7,421,852 640.14
2025-09-29 BUY 2,603 743.400 750.780 750.042 USD 1,952,359 639.63
2025-09-26 BUY 5,885 743.750 751.930 751.112 USD 4,420,294 639.12
2025-09-25 BUY 411 748.910 756.770 755.984 USD 310,709 638.58
2025-09-24 BUY 7,795 760.660 761.110 761.065 USD 5,932,502 637.98
2025-09-18 BUY 1,644 780.250 788.780 787.927 USD 1,295,352 637.27
2025-09-17 BUY 2,055 775.720 783.290 782.533 USD 1,608,105 636.58
2025-09-16 BUY 3,288 779.000 781.360 781.124 USD 2,568,336 635.86
2025-09-15 BUY 1,096 764.700 774.070 773.133 USD 847,354 635.21
2025-09-11 SELL -137 750.900 757.100 756.480 USD -103,638 634.01 Loss of -16,779 on sale
2025-09-10 BUY 8,768 751.980 765.700 764.328 USD 6,701,628 633.40
2025-09-09 BUY 540 765.700 766.300 766.240 USD 413,770 632.72
2025-08-06 BUY 2,638 771.990 773.640 773.475 USD 2,040,427 631.32
2025-07-31 BUY 700 773.440 784.750 783.619 USD 548,533 629.88
2025-07-29 BUY 2,800 700.000 724.470 722.023 USD 2,021,664 629.16
2025-07-28 BUY 552 717.630 724.740 724.029 USD 399,664 628.69
2025-07-25 BUY 840 712.680 720.650 719.853 USD 604,677 628.23
2025-07-24 BUY 409 714.800 723.620 722.738 USD 295,600 627.77
2025-07-23 BUY 980 713.580 714.630 714.525 USD 700,235 627.30
2025-07-22 BUY 560 704.810 716.600 715.421 USD 400,636 626.88
2025-07-18 BUY 1,104 704.280 704.710 704.667 USD 777,952 626.45
2025-07-17 BUY 2,247 701.410 705.900 705.451 USD 1,585,148 626.04
2025-07-11 BUY 1,112 717.510 725.160 724.395 USD 805,527 624.07
2025-07-10 BUY 1,251 727.240 735.800 734.944 USD 919,415 623.49
2025-07-09 BUY 1,251 732.780 737.530 737.055 USD 922,056 622.86
2025-07-07 SELL -834 718.350 727.000 726.135 USD -605,597 621.74 Loss of -87,062 on sale
2025-07-02 SELL -3,458 713.570 720.300 719.627 USD -2,488,470 620.06 Loss of -344,303 on sale
2025-06-27 BUY 392 733.630 735.430 735.250 USD 288,218 618.68
2025-06-26 BUY 417 726.090 728.220 728.007 USD 303,579 618.04
2025-06-24 SELL -1,946 712.200 713.190 713.091 USD -1,387,675 616.92 Loss of -187,152 on sale
2025-06-18 BUY 1,112 695.770 701.590 701.008 USD 779,521 615.03
2025-06-17 BUY 417 697.230 705.970 705.096 USD 294,025 614.51
2025-06-16 SELL -566 702.120 707.150 706.647 USD -399,962 613.96 Loss of -52,460 on sale
2025-06-13 BUY 1,191 682.870 694.570 693.400 USD 825,839 613.52
2025-06-12 SELL -695 693.360 695.380 695.178 USD -483,149 613.02 Loss of -57,103 on sale
2025-06-11 BUY 1,489 694.140 708.870 707.397 USD 1,053,314 612.50
2025-06-06 BUY 417 697.710 702.810 702.300 USD 292,859 610.82
2025-06-05 BUY 1,946 684.620 694.380 693.404 USD 1,349,364 610.33
2025-06-04 BUY 278 687.950 689.000 688.895 USD 191,513 609.82
2025-06-03 SELL -139 666.850 675.580 674.707 USD -93,784 609.44 Loss of -9,072 on sale
2025-05-30 SELL -10,586 647.490 649.410 649.218 USD -6,872,621 608.77 Loss of -428,223 on sale
2025-05-29 BUY 374 645.050 653.320 652.493 USD 244,032 608.52
2025-05-27 BUY 2,382 642.320 643.080 643.004 USD 1,531,636 608.04
2025-05-23 BUY 1,920 627.060 632.450 631.911 USD 1,213,269 607.78
2025-05-22 BUY 966 636.570 643.250 642.582 USD 620,734 607.58
2025-05-19 BUY 828 640.430 643.000 642.743 USD 532,191 606.93
2025-05-16 BUY 414 640.340 640.440 640.430 USD 265,138 606.68
2025-05-15 SELL -276 643.880 657.310 655.967 USD -181,047 606.41 Loss of -13,677 on sale
2025-05-14 BUY 138 659.360 662.670 662.339 USD 91,403 606.02
2025-05-13 BUY 276 656.030 660.920 660.431 USD 182,279 605.65
2025-05-12 BUY 941 639.430 640.390 640.294 USD 602,517 605.40
2025-05-09 SELL -690 592.490 606.970 605.522 USD -417,810 605.50 Loss of -17 on sale
2025-05-08 BUY 276 598.010 611.300 609.971 USD 168,352 605.55
2025-05-07 BUY 414 596.810 603.080 602.453 USD 249,416 605.62
2025-05-02 BUY 15,318 597.020 604.340 603.608 USD 9,246,068 605.88
2025-04-30 BUY 4,830 549.000 549.100 549.090 USD 2,652,105 606.60
2025-04-29 BUY 1,212 554.440 556.570 556.357 USD 674,305 607.02
2025-04-28 BUY 966 549.740 558.490 557.615 USD 538,656 607.48
2025-04-25 BUY 2,484 547.270 549.860 549.601 USD 1,365,209 607.97
2025-04-24 SELL -2,898 533.150 533.900 533.825 USD -1,547,025 608.58 Profit of 216,645 on sale
2025-04-23 BUY 2,622 520.270 535.340 533.833 USD 1,399,710 609.31
2025-04-22 BUY 1,104 500.280 506.880 506.220 USD 558,867 610.22
2025-04-17 BUY 1,518 501.480 507.300 506.718 USD 769,198 613.15
2025-04-15 BUY 1,380 521.520 537.940 536.298 USD 740,091 614.91
2025-04-11 BUY 3,748 543.570 547.400 547.017 USD 2,050,220 616.28
2025-04-09 BUY 828 585.770 587.890 587.678 USD 486,597 617.19
2025-04-08 BUY 4,968 510.450 547.430 543.732 USD 2,701,261 618.16
2025-04-07 BUY 1,626 516.250 539.370 537.058 USD 873,256 619.09
2025-04-04 SELL -2,208 504.730 518.000 516.673 USD -1,140,814 620.15 Profit of 228,482 on sale
2025-04-02 BUY 18,768 583.930 592.660 591.787 USD 11,106,658 620.49
2025-04-01 BUY 138 586.000 589.910 589.519 USD 81,354 620.82
2025-03-31 BUY 966 576.360 578.700 578.466 USD 558,798 621.24
2025-03-28 BUY 552 576.740 601.750 599.249 USD 330,785 621.67
2025-03-27 BUY 256 602.580 614.250 613.083 USD 156,949 621.85
2025-03-26 BUY 138 610.980 626.750 625.173 USD 86,274 621.96
2025-03-25 BUY 1,486 626.310 633.880 633.123 USD 940,821 621.92
2025-03-24 BUY 1,664 618.850 622.540 622.171 USD 1,035,293 621.95
2025-03-21 SELL -552 596.250 597.540 597.411 USD -329,771 622.21 Profit of 13,687 on sale
2025-03-20 BUY 2,208 586.000 610.200 607.780 USD 1,341,978 622.58
2025-03-19 BUY 384 584.060 592.320 591.494 USD 227,134 622.97
2025-03-18 BUY 4,768 582.360 600.250 598.461 USD 2,853,462 623.40
2025-03-17 BUY 966 604.900 613.100 612.280 USD 591,462 623.59
2025-03-14 BUY 7,176 607.600 608.860 608.734 USD 4,368,275 623.76
2025-03-13 BUY 1,380 590.640 620.500 617.514 USD 852,169 624.12
2025-03-12 SELL -6,900 619.560 633.330 631.953 USD -4,360,476 624.17 Loss of -53,728 on sale
2025-03-11 SELL -5,106 605.710 614.930 614.008 USD -3,135,125 624.37 Profit of 52,904 on sale
2025-03-10 BUY 1,518 597.990 610.110 608.898 USD 924,307 624.66
2025-03-07 BUY 276 625.660 634.790 633.877 USD 174,950 624.65
2025-03-05 BUY 2,070 656.470 659.500 659.197 USD 1,364,538 624.29
2025-03-04 BUY 2,346 640.000 649.750 648.775 USD 1,522,026 624.11
2025-03-03 BUY 4,416 655.050 681.250 678.630 USD 2,996,830 623.75
2025-02-28 BUY 3,588 668.200 669.630 669.487 USD 2,402,119 623.23
2025-02-27 SELL -690 658.240 688.650 685.609 USD -473,070 622.81 Loss of -43,332 on sale
2025-02-25 BUY 5,106 657.500 668.000 666.950 USD 3,405,447 621.77
2025-02-21 BUY 552 683.550 703.870 701.838 USD 387,415 620.41
2025-02-18 SELL -1,242 716.370 737.000 734.937 USD -912,792 617.12 Loss of -146,331 on sale
2025-02-14 SELL -8,418 736.670 740.910 740.486 USD -6,233,411 613.93 Loss of -1,065,345 on sale
2025-02-13 BUY 138 728.560 729.000 728.956 USD 100,596 612.38
2025-02-12 BUY 1,360 725.380 727.100 726.928 USD 988,622 610.83
2025-02-07 SELL -188 714.520 725.010 723.961 USD -136,105 606.27 Loss of -22,125 on sale
2025-02-06 BUY 2,622 711.990 718.900 718.209 USD 1,883,144 604.74
2025-02-05 BUY 690 704.870 718.140 716.813 USD 494,601 603.27
2025-02-04 BUY 828 704.190 707.710 707.358 USD 585,692 601.76
2025-02-03 BUY 828 697.460 704.000 703.346 USD 582,370 600.31
2025-01-31 BUY 1,518 689.180 705.300 703.688 USD 1,068,198 598.95
2025-01-29 SELL -138 676.490 681.050 680.594 USD -93,922 596.32 Loss of -11,630 on sale
2025-01-28 SELL -1,242 674.330 682.580 681.755 USD -846,740 595.06 Loss of -107,677 on sale
2025-01-27 SELL -2,208 659.880 663.870 663.471 USD -1,464,944 594.00 Loss of -153,402 on sale
2025-01-24 BUY 1,656 647.490 652.000 651.549 USD 1,078,965 593.10
2025-01-23 BUY 276 636.450 636.600 636.585 USD 175,697 592.37
2025-01-22 BUY 2,276 623.500 633.700 632.680 USD 1,439,980 591.83
2025-01-21 BUY 1,656 616.460 621.500 620.996 USD 1,028,369 591.40
2025-01-16 BUY 2,570 611.300 616.250 615.755 USD 1,582,490 590.24
2025-01-14 BUY 1,104 594.250 605.490 604.366 USD 667,220 589.65
2025-01-10 BUY 3,312 615.860 629.910 628.505 USD 2,081,608 588.75
2024-12-30 BUY 414 591.240 596.940 596.370 USD 246,897 587.56
2024-12-27 BUY 552 599.810 601.850 601.646 USD 332,109 587.28
2024-12-23 BUY 4,140 599.850 601.090 600.966 USD 2,487,999 586.08
2024-12-20 BUY 1,104 585.250 603.110 601.324 USD 663,862 586.10
2024-12-19 BUY 138 595.570 611.520 609.925 USD 84,170 585.86
2024-12-18 BUY 1,104 597.190 627.360 624.343 USD 689,275 585.56
2024-12-17 BUY 276 619.440 632.370 631.077 USD 174,177 584.64
2024-12-16 BUY 1,380 624.240 631.150 630.459 USD 870,033 583.54
2024-12-13 BUY 1,004 620.350 631.080 630.007 USD 632,527 582.49
2024-12-10 BUY 6,850 619.320 625.590 624.963 USD 4,280,997 579.85
2024-12-09 BUY 822 613.570 626.400 625.117 USD 513,846 578.80
2024-12-06 SELL -2,055 623.770 629.790 629.188 USD -1,292,981 577.35 Loss of -106,526 on sale
2024-12-05 SELL -137 608.930 619.900 618.803 USD -84,776 576.30 Loss of -5,823 on sale
2024-12-03 BUY 685 613.650 614.200 614.145 USD 420,689 573.63
2024-11-27 SELL -822 569.200 574.980 574.402 USD -472,158 573.16 Loss of -1,017 on sale
2024-11-26 BUY 2,877 573.540 577.500 577.104 USD 1,660,328 573.15
2024-11-25 BUY 2,431 565.110 572.590 571.842 USD 1,390,148 573.51
2024-11-22 SELL -256 559.140 563.830 563.361 USD -144,220 574.20 Profit of 2,774 on sale
2024-11-21 SELL -685 563.090 570.000 569.309 USD -389,977 574.75 Profit of 3,729 on sale
2024-11-20 SELL -274 565.520 566.350 566.267 USD -155,157 575.24 Profit of 2,458 on sale
2024-11-19 BUY 137 561.090 561.430 561.396 USD 76,911 576.03
2024-11-18 BUY 1,140 554.400 559.900 559.350 USD 637,659 577.30
2024-11-11 BUY 411 583.170 587.000 586.617 USD 241,100 576.40
2024-11-07 BUY 375 591.700 594.800 594.490 USD 222,934 574.23
2024-11-06 BUY 3,288 572.050 573.000 572.905 USD 1,883,712 574.41
2024-11-05 BUY 685 572.430 573.480 573.375 USD 392,762 574.60
2024-11-04 BUY 260 560.680 568.690 567.889 USD 147,651 575.99
2024-11-01 BUY 384 567.160 573.670 573.019 USD 220,039 576.97
2024-10-30 SELL -822 591.800 601.200 600.260 USD -493,414 576.19 Loss of -19,786 on sale
2024-10-29 SELL -2,466 593.280 593.670 593.631 USD -1,463,894 573.34 Loss of -50,033 on sale
2024-10-28 SELL -959 578.160 583.750 583.191 USD -559,280 572.38 Loss of -10,370 on sale
2024-10-21 SELL -137 575.160 577.240 577.032 USD -79,053 0.00 Loss of -79,053 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-1,233	647.870	638.070	639.050	USD -787,949	644.33 Profit of 6,507 on sale
2025-12-01	BUY	13,289	645.295	637.760	638.514	USD 8,485,206	644.34
2025-11-28	BUY	1,350	648.050	635.500	636.755	USD 859,619	644.33
2025-11-26	SELL	-411	638.330	631.630	632.300	USD -259,875	644.42 Profit of 4,980 on sale
2025-11-26	SELL	-411	638.330	631.630	632.300	USD -259,875	644.42 Profit of 4,980 on sale
2025-11-25	BUY	2,329	637.045	618.300	620.174	USD 1,444,386	644.45
2025-11-24	BUY	4,384	616.700	597.630	599.537	USD 2,628,371	644.58
2025-11-21	BUY	685	598.120	581.860	583.486	USD 399,688	644.79
2025-11-20	BUY	137	606.720	583.350	585.687	USD 80,239	645.03
2025-11-19	BUY	810	595.310	581.290	582.692	USD 471,981	645.26
2025-11-18	BUY	2,466	603.660	583.780	585.768	USD 1,444,504	645.46
2025-11-17	BUY	1,096	611.690	595.400	597.029	USD 654,344	645.65
2025-11-14	SELL	-822	613.680	595.200	597.048	USD -490,773	645.80 Profit of 40,077 on sale
2025-11-12	BUY	4,776	628.990	607.770	609.892	USD 2,912,844	646.12
2025-11-10	BUY	2,670	635.000	618.105	619.794	USD 1,654,851	646.26
2025-11-07	SELL	-182			621.710*		646.37 Profit of 117,640 on sale
2025-11-06	SELL	-548	635.850	618.000	619.785	USD -339,642	646.49 Profit of 14,635 on sale
2025-11-05	BUY	1,733	642.230	626.537	628.107	USD 1,088,509	646.54
2025-11-04	BUY	2,192	641.740	626.280	627.826	USD 1,376,195	646.62
2025-11-03	SELL	-1,096	659.330	636.210	638.522	USD -699,820	646.66 Profit of 8,923 on sale
2025-10-30	BUY	6,850	680.960	650.170	653.249	USD 4,474,755	646.57
2025-10-29	BUY	6,850	751.670	759.155	758.407	USD 5,195,085	646.09
2025-10-28	BUY	685	751.440	758.400	757.704	USD 519,027	645.61
2025-10-27	BUY	411	750.820	755.750	755.257	USD 310,411	645.13
2025-10-24	BUY	274	738.360	741.210	740.925	USD 203,013	644.70
2025-10-21	BUY	411	733.270	738.500	737.977	USD 303,309	643.46
2025-10-20	BUY	1,507	732.170	733.770	733.610	USD 1,105,550	643.05
2025-10-16	BUY	1,370	712.070	725.490	724.148	USD 992,083	642.38
2025-10-15	BUY	1,640	717.550	723.900	723.265	USD 1,186,155	642.02
2025-10-03	BUY	548	710.560	731.000	728.956	USD 399,468	641.37
2025-10-02	BUY	1,096	727.050	727.770	727.698	USD 797,557	640.96
2025-10-01	BUY	1,636	717.340	721.850	721.399	USD 1,180,209	640.59
2025-09-30	BUY	10,001	734.380	742.970	742.111	USD 7,421,852	640.14
2025-09-29	BUY	2,603	743.400	750.780	750.042	USD 1,952,359	639.63
2025-09-26	BUY	5,885	743.750	751.930	751.112	USD 4,420,294	639.12
2025-09-25	BUY	411	748.910	756.770	755.984	USD 310,709	638.58
2025-09-24	BUY	7,795	760.660	761.110	761.065	USD 5,932,502	637.98
2025-09-18	BUY	1,644	780.250	788.780	787.927	USD 1,295,352	637.27
2025-09-17	BUY	2,055	775.720	783.290	782.533	USD 1,608,105	636.58
2025-09-16	BUY	3,288	779.000	781.360	781.124	USD 2,568,336	635.86
2025-09-15	BUY	1,096	764.700	774.070	773.133	USD 847,354	635.21
2025-09-11	SELL	-137	750.900	757.100	756.480	USD -103,638	634.01 Loss of -16,779 on sale
2025-09-10	BUY	8,768	751.980	765.700	764.328	USD 6,701,628	633.40
2025-09-09	BUY	540	765.700	766.300	766.240	USD 413,770	632.72
2025-08-06	BUY	2,638	771.990	773.640	773.475	USD 2,040,427	631.32
2025-07-31	BUY	700	773.440	784.750	783.619	USD 548,533	629.88
2025-07-29	BUY	2,800	700.000	724.470	722.023	USD 2,021,664	629.16
2025-07-28	BUY	552	717.630	724.740	724.029	USD 399,664	628.69
2025-07-25	BUY	840	712.680	720.650	719.853	USD 604,677	628.23
2025-07-24	BUY	409	714.800	723.620	722.738	USD 295,600	627.77
2025-07-23	BUY	980	713.580	714.630	714.525	USD 700,235	627.30
2025-07-22	BUY	560	704.810	716.600	715.421	USD 400,636	626.88
2025-07-18	BUY	1,104	704.280	704.710	704.667	USD 777,952	626.45
2025-07-17	BUY	2,247	701.410	705.900	705.451	USD 1,585,148	626.04
2025-07-11	BUY	1,112	717.510	725.160	724.395	USD 805,527	624.07
2025-07-10	BUY	1,251	727.240	735.800	734.944	USD 919,415	623.49
2025-07-09	BUY	1,251	732.780	737.530	737.055	USD 922,056	622.86
2025-07-07	SELL	-834	718.350	727.000	726.135	USD -605,597	621.74 Loss of -87,062 on sale
2025-07-02	SELL	-3,458	713.570	720.300	719.627	USD -2,488,470	620.06 Loss of -344,303 on sale
2025-06-27	BUY	392	733.630	735.430	735.250	USD 288,218	618.68
2025-06-26	BUY	417	726.090	728.220	728.007	USD 303,579	618.04
2025-06-24	SELL	-1,946	712.200	713.190	713.091	USD -1,387,675	616.92 Loss of -187,152 on sale
2025-06-18	BUY	1,112	695.770	701.590	701.008	USD 779,521	615.03
2025-06-17	BUY	417	697.230	705.970	705.096	USD 294,025	614.51
2025-06-16	SELL	-566	702.120	707.150	706.647	USD -399,962	613.96 Loss of -52,460 on sale
2025-06-13	BUY	1,191	682.870	694.570	693.400	USD 825,839	613.52
2025-06-12	SELL	-695	693.360	695.380	695.178	USD -483,149	613.02 Loss of -57,103 on sale
2025-06-11	BUY	1,489	694.140	708.870	707.397	USD 1,053,314	612.50
2025-06-06	BUY	417	697.710	702.810	702.300	USD 292,859	610.82
2025-06-05	BUY	1,946	684.620	694.380	693.404	USD 1,349,364	610.33
2025-06-04	BUY	278	687.950	689.000	688.895	USD 191,513	609.82
2025-06-03	SELL	-139	666.850	675.580	674.707	USD -93,784	609.44 Loss of -9,072 on sale
2025-05-30	SELL	-10,586	647.490	649.410	649.218	USD -6,872,621	608.77 Loss of -428,223 on sale
2025-05-29	BUY	374	645.050	653.320	652.493	USD 244,032	608.52
2025-05-27	BUY	2,382	642.320	643.080	643.004	USD 1,531,636	608.04
2025-05-23	BUY	1,920	627.060	632.450	631.911	USD 1,213,269	607.78
2025-05-22	BUY	966	636.570	643.250	642.582	USD 620,734	607.58
2025-05-19	BUY	828	640.430	643.000	642.743	USD 532,191	606.93
2025-05-16	BUY	414	640.340	640.440	640.430	USD 265,138	606.68
2025-05-15	SELL	-276	643.880	657.310	655.967	USD -181,047	606.41 Loss of -13,677 on sale
2025-05-14	BUY	138	659.360	662.670	662.339	USD 91,403	606.02
2025-05-13	BUY	276	656.030	660.920	660.431	USD 182,279	605.65
2025-05-12	BUY	941	639.430	640.390	640.294	USD 602,517	605.40
2025-05-09	SELL	-690	592.490	606.970	605.522	USD -417,810	605.50 Loss of -17 on sale
2025-05-08	BUY	276	598.010	611.300	609.971	USD 168,352	605.55
2025-05-07	BUY	414	596.810	603.080	602.453	USD 249,416	605.62
2025-05-02	BUY	15,318	597.020	604.340	603.608	USD 9,246,068	605.88
2025-04-30	BUY	4,830	549.000	549.100	549.090	USD 2,652,105	606.60
2025-04-29	BUY	1,212	554.440	556.570	556.357	USD 674,305	607.02
2025-04-28	BUY	966	549.740	558.490	557.615	USD 538,656	607.48
2025-04-25	BUY	2,484	547.270	549.860	549.601	USD 1,365,209	607.97
2025-04-24	SELL	-2,898	533.150	533.900	533.825	USD -1,547,025	608.58 Profit of 216,645 on sale
2025-04-23	BUY	2,622	520.270	535.340	533.833	USD 1,399,710	609.31
2025-04-22	BUY	1,104	500.280	506.880	506.220	USD 558,867	610.22
2025-04-17	BUY	1,518	501.480	507.300	506.718	USD 769,198	613.15
2025-04-15	BUY	1,380	521.520	537.940	536.298	USD 740,091	614.91
2025-04-11	BUY	3,748	543.570	547.400	547.017	USD 2,050,220	616.28
2025-04-09	BUY	828	585.770	587.890	587.678	USD 486,597	617.19
2025-04-08	BUY	4,968	510.450	547.430	543.732	USD 2,701,261	618.16
2025-04-07	BUY	1,626	516.250	539.370	537.058	USD 873,256	619.09
2025-04-04	SELL	-2,208	504.730	518.000	516.673	USD -1,140,814	620.15 Profit of 228,482 on sale
2025-04-02	BUY	18,768	583.930	592.660	591.787	USD 11,106,658	620.49
2025-04-01	BUY	138	586.000	589.910	589.519	USD 81,354	620.82
2025-03-31	BUY	966	576.360	578.700	578.466	USD 558,798	621.24
2025-03-28	BUY	552	576.740	601.750	599.249	USD 330,785	621.67
2025-03-27	BUY	256	602.580	614.250	613.083	USD 156,949	621.85
2025-03-26	BUY	138	610.980	626.750	625.173	USD 86,274	621.96
2025-03-25	BUY	1,486	626.310	633.880	633.123	USD 940,821	621.92
2025-03-24	BUY	1,664	618.850	622.540	622.171	USD 1,035,293	621.95
2025-03-21	SELL	-552	596.250	597.540	597.411	USD -329,771	622.21 Profit of 13,687 on sale
2025-03-20	BUY	2,208	586.000	610.200	607.780	USD 1,341,978	622.58
2025-03-19	BUY	384	584.060	592.320	591.494	USD 227,134	622.97
2025-03-18	BUY	4,768	582.360	600.250	598.461	USD 2,853,462	623.40
2025-03-17	BUY	966	604.900	613.100	612.280	USD 591,462	623.59
2025-03-14	BUY	7,176	607.600	608.860	608.734	USD 4,368,275	623.76
2025-03-13	BUY	1,380	590.640	620.500	617.514	USD 852,169	624.12
2025-03-12	SELL	-6,900	619.560	633.330	631.953	USD -4,360,476	624.17 Loss of -53,728 on sale
2025-03-11	SELL	-5,106	605.710	614.930	614.008	USD -3,135,125	624.37 Profit of 52,904 on sale
2025-03-10	BUY	1,518	597.990	610.110	608.898	USD 924,307	624.66
2025-03-07	BUY	276	625.660	634.790	633.877	USD 174,950	624.65
2025-03-05	BUY	2,070	656.470	659.500	659.197	USD 1,364,538	624.29
2025-03-04	BUY	2,346	640.000	649.750	648.775	USD 1,522,026	624.11
2025-03-03	BUY	4,416	655.050	681.250	678.630	USD 2,996,830	623.75
2025-02-28	BUY	3,588	668.200	669.630	669.487	USD 2,402,119	623.23
2025-02-27	SELL	-690	658.240	688.650	685.609	USD -473,070	622.81 Loss of -43,332 on sale
2025-02-25	BUY	5,106	657.500	668.000	666.950	USD 3,405,447	621.77
2025-02-21	BUY	552	683.550	703.870	701.838	USD 387,415	620.41
2025-02-18	SELL	-1,242	716.370	737.000	734.937	USD -912,792	617.12 Loss of -146,331 on sale
2025-02-14	SELL	-8,418	736.670	740.910	740.486	USD -6,233,411	613.93 Loss of -1,065,345 on sale
2025-02-13	BUY	138	728.560	729.000	728.956	USD 100,596	612.38
2025-02-12	BUY	1,360	725.380	727.100	726.928	USD 988,622	610.83
2025-02-07	SELL	-188	714.520	725.010	723.961	USD -136,105	606.27 Loss of -22,125 on sale
2025-02-06	BUY	2,622	711.990	718.900	718.209	USD 1,883,144	604.74
2025-02-05	BUY	690	704.870	718.140	716.813	USD 494,601	603.27
2025-02-04	BUY	828	704.190	707.710	707.358	USD 585,692	601.76
2025-02-03	BUY	828	697.460	704.000	703.346	USD 582,370	600.31
2025-01-31	BUY	1,518	689.180	705.300	703.688	USD 1,068,198	598.95
2025-01-29	SELL	-138	676.490	681.050	680.594	USD -93,922	596.32 Loss of -11,630 on sale
2025-01-28	SELL	-1,242	674.330	682.580	681.755	USD -846,740	595.06 Loss of -107,677 on sale
2025-01-27	SELL	-2,208	659.880	663.870	663.471	USD -1,464,944	594.00 Loss of -153,402 on sale
2025-01-24	BUY	1,656	647.490	652.000	651.549	USD 1,078,965	593.10
2025-01-23	BUY	276	636.450	636.600	636.585	USD 175,697	592.37
2025-01-22	BUY	2,276	623.500	633.700	632.680	USD 1,439,980	591.83
2025-01-21	BUY	1,656	616.460	621.500	620.996	USD 1,028,369	591.40
2025-01-16	BUY	2,570	611.300	616.250	615.755	USD 1,582,490	590.24
2025-01-14	BUY	1,104	594.250	605.490	604.366	USD 667,220	589.65
2025-01-10	BUY	3,312	615.860	629.910	628.505	USD 2,081,608	588.75
2024-12-30	BUY	414	591.240	596.940	596.370	USD 246,897	587.56
2024-12-27	BUY	552	599.810	601.850	601.646	USD 332,109	587.28
2024-12-23	BUY	4,140	599.850	601.090	600.966	USD 2,487,999	586.08
2024-12-20	BUY	1,104	585.250	603.110	601.324	USD 663,862	586.10
2024-12-19	BUY	138	595.570	611.520	609.925	USD 84,170	585.86
2024-12-18	BUY	1,104	597.190	627.360	624.343	USD 689,275	585.56
2024-12-17	BUY	276	619.440	632.370	631.077	USD 174,177	584.64
2024-12-16	BUY	1,380	624.240	631.150	630.459	USD 870,033	583.54
2024-12-13	BUY	1,004	620.350	631.080	630.007	USD 632,527	582.49
2024-12-10	BUY	6,850	619.320	625.590	624.963	USD 4,280,997	579.85
2024-12-09	BUY	822	613.570	626.400	625.117	USD 513,846	578.80
2024-12-06	SELL	-2,055	623.770	629.790	629.188	USD -1,292,981	577.35 Loss of -106,526 on sale
2024-12-05	SELL	-137	608.930	619.900	618.803	USD -84,776	576.30 Loss of -5,823 on sale
2024-12-03	BUY	685	613.650	614.200	614.145	USD 420,689	573.63
2024-11-27	SELL	-822	569.200	574.980	574.402	USD -472,158	573.16 Loss of -1,017 on sale
2024-11-26	BUY	2,877	573.540	577.500	577.104	USD 1,660,328	573.15
2024-11-25	BUY	2,431	565.110	572.590	571.842	USD 1,390,148	573.51
2024-11-22	SELL	-256	559.140	563.830	563.361	USD -144,220	574.20 Profit of 2,774 on sale
2024-11-21	SELL	-685	563.090	570.000	569.309	USD -389,977	574.75 Profit of 3,729 on sale
2024-11-20	SELL	-274	565.520	566.350	566.267	USD -155,157	575.24 Profit of 2,458 on sale
2024-11-19	BUY	137	561.090	561.430	561.396	USD 76,911	576.03
2024-11-18	BUY	1,140	554.400	559.900	559.350	USD 637,659	577.30
2024-11-11	BUY	411	583.170	587.000	586.617	USD 241,100	576.40
2024-11-07	BUY	375	591.700	594.800	594.490	USD 222,934	574.23
2024-11-06	BUY	3,288	572.050	573.000	572.905	USD 1,883,712	574.41
2024-11-05	BUY	685	572.430	573.480	573.375	USD 392,762	574.60
2024-11-04	BUY	260	560.680	568.690	567.889	USD 147,651	575.99
2024-11-01	BUY	384	567.160	573.670	573.019	USD 220,039	576.97
2024-10-30	SELL	-822	591.800	601.200	600.260	USD -493,414	576.19 Loss of -19,786 on sale
2024-10-29	SELL	-2,466	593.280	593.670	593.631	USD -1,463,894	573.34 Loss of -50,033 on sale
2024-10-28	SELL	-959	578.160	583.750	583.191	USD -559,280	572.38 Loss of -10,370 on sale
2024-10-21	SELL	-137	575.160	577.240	577.032	USD -79,053	0.00 Loss of -79,053 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,050,641	5,657	5,718,747	35.9%
2025-09-18	1,750,984	10,572	4,153,715	42.2%
2025-09-17	1,252,687	6,799	3,461,951	36.2%
2025-09-16	1,497,329	4,030	3,921,003	38.2%
2025-09-15	1,784,415	14,629	3,877,802	46.0%
2025-09-12	1,220,230	2,258	2,828,433	43.1%
2025-09-11	1,445,607	4,081	3,364,401	43.0%
2025-09-10	2,043,320	5,200	3,836,162	53.3%
2025-09-09	1,435,060	4,131	3,519,572	40.8%
2025-09-08	1,575,572	3,605	3,574,114	44.1%
2025-09-05	1,760,351	6,473	3,551,870	49.6%
2025-09-04	2,075,427	7,538	4,621,254	44.9%
2025-09-03	981,008	2,479	2,748,548	35.7%
2025-09-02	828,667	2,812	3,502,097	23.7%
2025-08-29	966,446	2,466	3,734,155	25.9%
2025-08-28	571,589	626	2,496,249	22.9%
2025-08-27	997,946	3,842	2,989,915	33.4%
2025-08-26	714,414	4,092	2,226,882	32.1%
2025-08-25	868,498	5,361	2,283,493	38.0%
2025-08-22	1,822,151	3,243	4,738,300	38.5%
2025-08-21	1,131,590	2,264	3,565,319	31.7%
2025-08-20	1,973,731	13,039	5,302,401	37.2%
2025-08-19	2,049,310	10,935	5,130,131	39.9%
2025-08-18	3,104,185	22,505	7,106,643	43.7%
2025-08-15	1,948,497	2,601	3,741,814	52.1%
2025-08-14	1,629,973	5,939	3,106,581	52.5%
2025-08-13	1,820,578	3,578	3,693,226	49.3%
2025-08-12	2,920,546	19,277	5,985,788	48.8%
2025-08-11	1,696,234	9,832	3,187,546	53.2%
2025-08-08	1,518,675	12,137	2,765,325	54.9%
2025-08-07	2,089,127	15,420	3,728,709	56.0%
2025-08-06	2,198,588	10,796	3,703,268	59.4%
2025-08-05	2,779,793	18,123	5,094,954	54.6%
2025-08-04	2,909,538	15,058	6,334,448	45.9%
2025-08-01	3,868,837	32,598	8,372,233	46.2%
2025-07-31	5,837,141	40,208	15,111,285	38.6%
2025-07-30	2,283,838	1,442	7,547,109	30.3%
2025-07-29	1,760,369	9,357	5,021,578	35.1%
2025-07-28	1,568,987	6,929	3,466,923	45.3%
2025-07-25	1,032,216	1,833	3,088,362	33.4%
2025-07-24	1,333,379	4,608	3,802,805	35.1%
2025-07-23	999,573	6,709	3,141,328	31.8%
2025-07-22	1,090,046	8,719	3,425,643	31.8%
2025-07-21	1,390,138	5,403	3,390,815	41.0%
2025-07-18	2,431,443	9,495	4,982,532	48.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.