Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MMM

Stock Name	3M Company
Ticker	MMM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US88579Y1010
LEI	LUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM): 3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10: Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM: In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM): 3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price: In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings: This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held
2025-12-02 (Tuesday)	176,989	USD 30,364,233	USD 30,364,233	-306	USD 138,981	USD 171.56	USD 170.48
2025-12-01 (Monday)	177,295	USD 30,225,252	USD 30,225,252	3,298	USD 289,068	USD 170.48	USD 172.05
2025-11-28 (Friday)	173,997	USD 29,936,184	USD 29,936,184	334	USD 274,544	USD 172.05	USD 170.8
2025-11-27 (Thursday)	173,663	USD 29,661,640	USD 29,661,640	0	USD 0	USD 170.8	USD 170.8
2025-11-26 (Wednesday)	173,663	USD 29,661,640	USD 29,661,640	-102	USD -146,008	USD 170.8	USD 171.54
2025-11-25 (Tuesday)	173,765	USD 29,807,648	USD 29,807,648	578	USD 442,060	USD 171.54	USD 169.56
2025-11-24 (Monday)	173,187	USD 29,365,588	USD 29,365,588	1,088	USD 437,467	USD 169.56	USD 168.09
2025-11-21 (Friday)	172,099	USD 28,928,121	USD 28,928,121	170	USD 626,888	USD 168.09	USD 164.61
2025-11-20 (Thursday)	171,929	USD 28,301,233	USD 28,301,233	34	USD -333,036	USD 164.61	USD 166.58
2025-11-19 (Wednesday)	171,895	USD 28,634,269	USD 28,634,269	201	USD 169,121	USD 166.58	USD 165.79
2025-11-18 (Tuesday)	171,694	USD 28,465,148	USD 28,465,148	612	USD 169,896	USD 165.79	USD 165.39
2025-11-17 (Monday)	171,082	USD 28,295,252	USD 28,295,252	272	USD -329,088	USD 165.39	USD 167.58

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE000G2LIHG9

Show aggregate share trades of MMM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -306 171.925 169.670 169.895 EUR -51,988 146.37 Loss of -7,197 on sale
2025-12-01 BUY 3,298 171.980 169.610 169.847 EUR 560,156 146.27
2025-11-28 BUY 334 172.240 170.010 170.233 EUR 56,858 146.16
2025-11-26 SELL -102 172.360 170.680 170.848 EUR -17,426 145.95 Loss of -2,539 on sale
2025-11-26 SELL -102 172.360 170.680 170.848 EUR -17,426 145.95 Loss of -2,539 on sale
2025-11-25 BUY 578 172.160 170.220 170.414 EUR 98,499 145.85
2025-11-24 BUY 1,088 170.760 166.675 167.084 EUR 181,787 145.74
2025-11-21 BUY 170 169.380 165.170 165.591 EUR 28,150 145.65
2025-11-20 BUY 34 169.750 163.955 164.535 EUR 5,594 145.57
2025-11-19 BUY 201 166.580* 145.47
2025-11-18 BUY 612 166.590 163.365 163.688 EUR 100,177 145.39
2025-11-17 BUY 272 167.820 164.970 165.255 EUR 44,949 145.30
2025-11-14 SELL -204 169.300 166.990 167.221 EUR -34,113 145.20 Loss of -4,492 on sale
2025-11-12 BUY 1,185 171.780 168.660 168.972 EUR 200,232 144.97
2025-11-10 BUY 659 169.170 163.970 164.490 EUR 108,399 144.76
2025-11-07 SELL -41 164.840* 144.67 Profit of 5,932 on sale
2025-11-06 SELL -136 165.460 162.930 163.183 EUR -22,193 144.59 Loss of -2,529 on sale
2025-11-05 BUY 430 164.820 160.140 160.608 EUR 69,061 144.50
2025-11-04 BUY 544 162.225 159.350 159.638 EUR 86,843 144.42
2025-11-03 SELL -272 166.275 161.485 161.964 EUR -44,054 144.34 Loss of -4,793 on sale
2025-10-30 BUY 1,700 169.255 164.650 165.110 EUR 280,688 144.14
2025-10-29 BUY 1,700 164.630 167.990 167.654 EUR 285,012 144.04
2025-10-28 BUY 170 166.830 168.500 168.333 EUR 28,617 143.93
2025-10-27 BUY 102 168.400 170.630 170.407 EUR 17,382 143.82
2025-10-24 BUY 68 168.500 172.850 172.415 EUR 11,724 143.70
2025-10-21 BUY 102 166.640 166.820 166.802 EUR 17,014 143.35
2025-10-20 BUY 374 154.780 156.070 155.941 EUR 58,322 143.29
2025-10-16 BUY 340 151.410 154.470 154.164 EUR 52,416 143.21
2025-10-15 BUY 406 153.470 155.660 155.441 EUR 63,109 143.16
2025-10-03 BUY 136 158.660 160.390 160.217 EUR 21,790 143.04
2025-10-02 BUY 272 158.800 159.580 159.502 EUR 43,385 142.96
2025-10-01 BUY 404 156.000 156.540 156.486 EUR 63,220 142.89
2025-09-30 BUY 2,482 155.180 155.220 155.216 EUR 385,246 142.83
2025-09-29 BUY 646 154.080 154.400 154.368 EUR 99,722 142.77
2025-09-26 BUY 1,459 152.810 154.500 154.331 EUR 225,169 142.72
2025-09-25 BUY 102 153.030 154.000 153.903 EUR 15,698 142.67
2025-09-24 BUY 1,931 154.600 156.500 156.310 EUR 301,835 142.61
2025-09-18 BUY 408 155.400 156.920 156.768 EUR 63,961 142.55
2025-09-17 BUY 510 155.160 158.540 158.202 EUR 80,683 142.48
2025-09-16 BUY 816 156.500 157.480 157.382 EUR 128,424 142.41
2025-09-09 BUY 132 153.080 154.150 154.043 EUR 20,334 142.35
2025-08-06 BUY 659 150.820 151.390 151.333 EUR 99,728 142.26
2025-07-31 BUY 175 149.220 149.560 149.526 EUR 26,167 142.18
2025-07-29 BUY 700 151.790 153.100 152.969 EUR 107,078 142.10
2025-07-28 BUY 136 152.050 153.880 153.697 EUR 20,903 142.05
2025-07-25 BUY 210 151.270 151.400 151.387 EUR 31,791 142.00
2025-07-24 BUY 102 149.300 151.290 151.091 EUR 15,411 141.96
2025-07-23 BUY 245 150.820 152.650 152.467 EUR 37,354 141.91
2025-07-22 BUY 140 151.200 154.060 153.774 EUR 21,528 141.86
2025-07-18 BUY 264 153.230 164.150 163.058 EUR 43,047 141.80
2025-07-17 BUY 210 159.040 159.470 159.427 EUR 33,480 141.70
2025-07-11 BUY 280 155.840 156.550 156.479 EUR 43,814 141.35
2025-07-10 BUY 315 157.320 159.470 159.255 EUR 50,165 141.26
2025-07-09 BUY 315 155.980 156.650 156.583 EUR 49,324 141.17
2025-07-07 SELL -210 151.840 154.470 154.207 EUR -32,383 141.04 Loss of -2,765 on sale
2025-07-02 SELL -875 153.970 155.450 155.302 EUR -135,889 140.82 Loss of -12,672 on sale
2025-06-27 BUY 105 152.020 152.870 152.785 EUR 16,042 140.68
2025-06-26 BUY 105 150.760 151.110 151.075 EUR 15,863 140.62
2025-06-24 SELL -490 149.870 150.290 150.248 EUR -73,622 140.52 Loss of -4,766 on sale
2025-06-18 BUY 280 142.510 143.670 143.554 EUR 40,195 140.43
2025-06-17 BUY 105 142.210 144.880 144.613 EUR 15,184 140.42
2025-06-16 SELL -143 145.070 145.390 145.358 EUR -20,786 140.39 Loss of -710 on sale
2025-06-13 BUY 306 142.320 144.450 144.237 EUR 44,137 140.38
2025-06-12 SELL -175 144.770 147.270 147.020 EUR -25,729 140.35 Loss of -1,167 on sale
2025-06-11 BUY 377 147.180 148.050 147.963 EUR 55,782 140.30
2025-06-06 BUY 105 145.500 148.460 148.164 EUR 15,557 140.21
2025-06-05 BUY 490 146.260 147.260 147.160 EUR 72,108 140.17
2025-06-04 BUY 70 146.810 148.950 148.736 EUR 10,412 140.13
2025-06-03 SELL -35 148.130 148.360 148.337 EUR -5,192 140.07 Loss of -289 on sale
2025-05-30 SELL -4,270 148.350 149.450 149.340 EUR -637,682 139.97 Loss of -39,995 on sale
2025-05-29 BUY 93 149.630 150.360 150.287 EUR 13,977 139.91
2025-05-27 BUY 607 149.490 150.000 149.949 EUR 91,019 139.78
2025-05-23 BUY 480 147.620 148.690 148.583 EUR 71,320 139.67
2025-05-22 BUY 245 149.780 150.570 150.491 EUR 36,870 139.60
2025-05-19 BUY 210 154.140 154.260 154.248 EUR 32,392 139.31
2025-05-16 BUY 105 153.110 153.280 153.263 EUR 16,093 139.21
2025-05-15 SELL -70 148.740 149.180 149.136 EUR -10,440 139.14 Loss of -700 on sale
2025-05-14 BUY 35 147.880 150.770 150.481 EUR 5,267 139.07
2025-05-13 BUY 70 150.740 151.750 151.649 EUR 10,615 138.99
2025-05-08 BUY 70 141.120 142.360 142.236 EUR 9,957 138.97
2025-05-07 BUY 105 138.640 139.790 139.675 EUR 14,666 138.97
2025-05-02 BUY 3,885 142.080 143.040 142.944 EUR 555,337 138.94
2025-04-30 BUY 1,225 138.910 139.310 139.270 EUR 170,606 138.95
2025-04-29 BUY 306 138.380 139.220 139.136 EUR 42,576 138.95
2025-04-28 BUY 245 137.930 138.410 138.362 EUR 33,899 138.96
2025-04-25 BUY 630 137.320 139.000 138.832 EUR 87,464 138.98
2025-04-24 SELL -735 138.880 139.760 139.672 EUR -102,659 138.98 Loss of -511 on sale
2025-04-23 BUY 665 136.060 142.150 141.541 EUR 94,125 139.00
2025-04-22 BUY 280 136.330 137.270 137.176 EUR 38,409 139.02
2025-04-17 BUY 385 130.210 132.950 132.676 EUR 51,080 139.28
2025-04-15 BUY 350 135.260 137.470 137.249 EUR 48,037 139.40
2025-04-11 BUY 560 135.950 136.490 136.436 EUR 76,404 139.46
2025-04-09 BUY 210 138.320 139.230 139.139 EUR 29,219 139.53
2025-04-08 BUY 1,260 127.160 133.870 133.199 EUR 167,831 139.64
2025-04-07 BUY 411 128.550 134.370 133.788 EUR 54,987 139.74
2025-04-04 SELL -560 126.910 135.310 134.470 EUR -75,303 139.86 Profit of 3,018 on sale
2025-04-02 BUY 4,760 147.760 148.170 148.129 EUR 705,094 139.78
2025-04-01 BUY 35 147.670 148.690 148.588 EUR 5,201 139.71
2025-03-31 BUY 245 146.860 147.740 147.652 EUR 36,175 139.64
2025-03-28 BUY 140 144.840 148.850 148.449 EUR 20,783 139.59
2025-03-27 BUY 64 148.440 152.670 152.247 EUR 9,744 139.51
2025-03-26 BUY 35 152.680 154.430 154.255 EUR 5,399 139.38
2025-03-25 BUY 381 153.500 155.000 154.850 EUR 58,998 139.24
2025-03-24 BUY 416 153.150 154.030 153.942 EUR 64,040 139.10
2025-03-21 SELL -140 150.360 150.760 150.720 EUR -21,101 138.98 Loss of -1,643 on sale
2025-03-20 BUY 560 151.270 153.650 153.412 EUR 85,911 138.86
2025-03-19 BUY 96 153.210 153.970 153.894 EUR 14,774 138.71
2025-03-18 BUY 1,200 150.920 153.210 152.981 EUR 183,577 138.58
2025-03-17 BUY 245 153.210 153.980 153.903 EUR 37,706 138.43
2025-03-14 BUY 1,820 150.410 150.790 150.752 EUR 274,369 138.30
2025-03-13 BUY 350 146.100 151.240 150.726 EUR 52,754 138.22
2025-03-12 SELL -1,750 150.240 151.240 151.140 EUR -264,495 138.09 Loss of -22,841 on sale
2025-03-11 SELL -1,295 147.540 149.490 149.295 EUR -193,337 137.98 Loss of -14,648 on sale
2025-03-10 BUY 385 147.620 149.180 149.024 EUR 57,374 137.88
2025-03-07 BUY 70 146.300 147.220 147.128 EUR 10,299 137.78
2025-03-05 BUY 525 147.610 149.040 148.897 EUR 78,171 137.67
2025-03-04 BUY 595 145.860 151.040 150.522 EUR 89,561 137.58
2025-03-03 BUY 1,120 153.420 156.350 156.057 EUR 174,784 137.39
2025-02-28 BUY 910 155.120 155.500 155.462 EUR 141,470 137.18
2025-02-27 SELL -175 150.520 152.560 152.356 EUR -26,662 137.02 Loss of -2,683 on sale
2025-02-25 BUY 1,295 146.540 147.560 147.458 EUR 190,958 136.78
2025-02-21 BUY 140 144.980 149.540 149.084 EUR 20,872 136.57
2025-02-18 SELL -315 148.990 149.490 149.440 EUR -47,074 136.07 Loss of -4,212 on sale
2025-02-14 SELL -2,135 148.620 149.550 149.457 EUR -319,091 135.74 Loss of -29,295 on sale
2025-02-13 BUY 35 148.720 149.720 149.620 EUR 5,237 135.56
2025-02-12 BUY 344 148.870 150.070 149.950 EUR 51,583 135.38
2025-02-07 SELL -50 149.870 152.900 152.597 EUR -7,630 134.76 Loss of -892 on sale
2025-02-06 BUY 665 152.320 153.470 153.355 EUR 101,981 134.50
2025-02-05 BUY 175 152.450 153.620 153.503 EUR 26,863 134.24
2025-02-04 BUY 210 151.680 152.760 152.652 EUR 32,057 133.98
2025-02-03 BUY 210 150.040 151.630 151.471 EUR 31,809 133.73
2025-01-31 BUY 385 152.200 155.000 154.720 EUR 59,567 133.45
2025-01-29 SELL -35 151.540 152.780 152.656 EUR -5,343 132.83 Loss of -694 on sale
2025-01-28 SELL -315 151.400 152.960 152.804 EUR -48,133 132.53 Loss of -6,386 on sale
2025-01-27 SELL -560 151.520 152.000 151.952 EUR -85,093 132.22 Loss of -11,050 on sale
2025-01-24 BUY 420 149.430 150.100 150.033 EUR 63,014 131.93
2025-01-23 BUY 70 149.630 150.460 150.377 EUR 10,526 131.63
2025-01-22 BUY 574 149.120 152.080 151.784 EUR 87,124 131.33
2025-01-21 BUY 420 146.890 150.000 149.689 EUR 62,869 131.06
2025-01-16 BUY 643 139.180 139.500 139.468 EUR 89,678 130.54
2025-01-14 BUY 280 137.210 137.700 137.651 EUR 38,542 130.27
2025-01-10 BUY 840 131.210 133.900 133.631 EUR 112,250 130.17
2024-12-30 BUY 105 129.130 129.920 129.841 EUR 13,633 130.03
2024-12-27 BUY 140 130.180 131.180 131.080 EUR 18,351 130.03
2024-12-23 BUY 1,050 128.980 129.190 129.169 EUR 135,627 130.01
2024-12-20 BUY 280 129.280 130.350 130.243 EUR 36,468 130.03
2024-12-19 BUY 35 127.130 127.740 127.679 EUR 4,469 130.11
2024-12-18 BUY 280 125.530 129.370 128.986 EUR 36,116 130.23
2024-12-17 BUY 70 128.050 129.360 129.229 EUR 9,046 130.29
2024-12-16 BUY 350 129.470 130.200 130.127 EUR 45,544 130.31
2024-12-13 BUY 250 129.920 130.160 130.136 EUR 32,534 130.32
2024-12-10 BUY 1,750 129.770 130.600 130.517 EUR 228,405 130.35
2024-12-09 BUY 210 131.490 133.850 133.614 EUR 28,059 130.32
2024-12-06 SELL -525 133.110 134.220 134.109 EUR -70,407 130.23 Loss of -2,037 on sale
2024-12-05 SELL -35 133.330 135.580 135.355 EUR -4,737 130.12 Loss of -183 on sale
2024-12-03 BUY 175 131.150 133.230 133.022 EUR 23,279 130.08
2024-11-27 SELL -210 132.480 135.550 135.243 EUR -28,401 129.62 Loss of -1,182 on sale
2024-11-26 BUY 735 132.950 133.230 133.202 EUR 97,903 129.47
2024-11-25 BUY 88 130.320 130.600 130.572 EUR 11,490 129.43
2024-11-22 SELL -66 128.420 128.480 128.474 EUR -8,479 129.48 Profit of 66 on sale
2024-11-21 SELL -175 127.320 128.580 128.454 EUR -22,479 129.59 Profit of 198 on sale
2024-11-20 SELL -70 127.840 128.190 128.155 EUR -8,971 129.68 Profit of 107 on sale
2024-11-19 BUY 35 128.190 129.260 129.153 EUR 4,520 129.76
2024-11-18 BUY 300 130.170 130.380 130.359 EUR 39,108 129.74
2024-11-11 BUY 105 133.000 135.340 135.106 EUR 14,186 129.48
2024-11-07 BUY 93 133.070 134.800 134.627 EUR 12,520 128.83
2024-11-06 BUY 840 133.920 134.400 134.352 EUR 112,856 128.41
2024-11-05 BUY 175 126.520 127.900 127.762 EUR 22,358 128.58
2024-11-04 BUY 64 125.850 128.810 128.514 EUR 8,225 128.85
2024-11-01 BUY 96 127.220 128.520 128.390 EUR 12,325 129.03
2024-10-30 SELL -210 127.560 129.450 129.261 EUR -27,145 129.32 Profit of 13 on sale
2024-10-29 SELL -630 129.270 130.210 130.116 EUR -81,973 129.33 Loss of -494 on sale
2024-10-28 SELL -245 130.290 130.800 130.749 EUR -32,034 129.14 Loss of -394 on sale
2024-10-21 SELL -35 134.840 135.840 135.740 EUR -4,751 0.00 Loss of -4,751 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-306	171.925	169.670	169.895	EUR -51,988	146.37 Loss of -7,197 on sale
2025-12-01	BUY	3,298	171.980	169.610	169.847	EUR 560,156	146.27
2025-11-28	BUY	334	172.240	170.010	170.233	EUR 56,858	146.16
2025-11-26	SELL	-102	172.360	170.680	170.848	EUR -17,426	145.95 Loss of -2,539 on sale
2025-11-26	SELL	-102	172.360	170.680	170.848	EUR -17,426	145.95 Loss of -2,539 on sale
2025-11-25	BUY	578	172.160	170.220	170.414	EUR 98,499	145.85
2025-11-24	BUY	1,088	170.760	166.675	167.084	EUR 181,787	145.74
2025-11-21	BUY	170	169.380	165.170	165.591	EUR 28,150	145.65
2025-11-20	BUY	34	169.750	163.955	164.535	EUR 5,594	145.57
2025-11-19	BUY	201			166.580*		145.47
2025-11-18	BUY	612	166.590	163.365	163.688	EUR 100,177	145.39
2025-11-17	BUY	272	167.820	164.970	165.255	EUR 44,949	145.30
2025-11-14	SELL	-204	169.300	166.990	167.221	EUR -34,113	145.20 Loss of -4,492 on sale
2025-11-12	BUY	1,185	171.780	168.660	168.972	EUR 200,232	144.97
2025-11-10	BUY	659	169.170	163.970	164.490	EUR 108,399	144.76
2025-11-07	SELL	-41			164.840*		144.67 Profit of 5,932 on sale
2025-11-06	SELL	-136	165.460	162.930	163.183	EUR -22,193	144.59 Loss of -2,529 on sale
2025-11-05	BUY	430	164.820	160.140	160.608	EUR 69,061	144.50
2025-11-04	BUY	544	162.225	159.350	159.638	EUR 86,843	144.42
2025-11-03	SELL	-272	166.275	161.485	161.964	EUR -44,054	144.34 Loss of -4,793 on sale
2025-10-30	BUY	1,700	169.255	164.650	165.110	EUR 280,688	144.14
2025-10-29	BUY	1,700	164.630	167.990	167.654	EUR 285,012	144.04
2025-10-28	BUY	170	166.830	168.500	168.333	EUR 28,617	143.93
2025-10-27	BUY	102	168.400	170.630	170.407	EUR 17,382	143.82
2025-10-24	BUY	68	168.500	172.850	172.415	EUR 11,724	143.70
2025-10-21	BUY	102	166.640	166.820	166.802	EUR 17,014	143.35
2025-10-20	BUY	374	154.780	156.070	155.941	EUR 58,322	143.29
2025-10-16	BUY	340	151.410	154.470	154.164	EUR 52,416	143.21
2025-10-15	BUY	406	153.470	155.660	155.441	EUR 63,109	143.16
2025-10-03	BUY	136	158.660	160.390	160.217	EUR 21,790	143.04
2025-10-02	BUY	272	158.800	159.580	159.502	EUR 43,385	142.96
2025-10-01	BUY	404	156.000	156.540	156.486	EUR 63,220	142.89
2025-09-30	BUY	2,482	155.180	155.220	155.216	EUR 385,246	142.83
2025-09-29	BUY	646	154.080	154.400	154.368	EUR 99,722	142.77
2025-09-26	BUY	1,459	152.810	154.500	154.331	EUR 225,169	142.72
2025-09-25	BUY	102	153.030	154.000	153.903	EUR 15,698	142.67
2025-09-24	BUY	1,931	154.600	156.500	156.310	EUR 301,835	142.61
2025-09-18	BUY	408	155.400	156.920	156.768	EUR 63,961	142.55
2025-09-17	BUY	510	155.160	158.540	158.202	EUR 80,683	142.48
2025-09-16	BUY	816	156.500	157.480	157.382	EUR 128,424	142.41
2025-09-09	BUY	132	153.080	154.150	154.043	EUR 20,334	142.35
2025-08-06	BUY	659	150.820	151.390	151.333	EUR 99,728	142.26
2025-07-31	BUY	175	149.220	149.560	149.526	EUR 26,167	142.18
2025-07-29	BUY	700	151.790	153.100	152.969	EUR 107,078	142.10
2025-07-28	BUY	136	152.050	153.880	153.697	EUR 20,903	142.05
2025-07-25	BUY	210	151.270	151.400	151.387	EUR 31,791	142.00
2025-07-24	BUY	102	149.300	151.290	151.091	EUR 15,411	141.96
2025-07-23	BUY	245	150.820	152.650	152.467	EUR 37,354	141.91
2025-07-22	BUY	140	151.200	154.060	153.774	EUR 21,528	141.86
2025-07-18	BUY	264	153.230	164.150	163.058	EUR 43,047	141.80
2025-07-17	BUY	210	159.040	159.470	159.427	EUR 33,480	141.70
2025-07-11	BUY	280	155.840	156.550	156.479	EUR 43,814	141.35
2025-07-10	BUY	315	157.320	159.470	159.255	EUR 50,165	141.26
2025-07-09	BUY	315	155.980	156.650	156.583	EUR 49,324	141.17
2025-07-07	SELL	-210	151.840	154.470	154.207	EUR -32,383	141.04 Loss of -2,765 on sale
2025-07-02	SELL	-875	153.970	155.450	155.302	EUR -135,889	140.82 Loss of -12,672 on sale
2025-06-27	BUY	105	152.020	152.870	152.785	EUR 16,042	140.68
2025-06-26	BUY	105	150.760	151.110	151.075	EUR 15,863	140.62
2025-06-24	SELL	-490	149.870	150.290	150.248	EUR -73,622	140.52 Loss of -4,766 on sale
2025-06-18	BUY	280	142.510	143.670	143.554	EUR 40,195	140.43
2025-06-17	BUY	105	142.210	144.880	144.613	EUR 15,184	140.42
2025-06-16	SELL	-143	145.070	145.390	145.358	EUR -20,786	140.39 Loss of -710 on sale
2025-06-13	BUY	306	142.320	144.450	144.237	EUR 44,137	140.38
2025-06-12	SELL	-175	144.770	147.270	147.020	EUR -25,729	140.35 Loss of -1,167 on sale
2025-06-11	BUY	377	147.180	148.050	147.963	EUR 55,782	140.30
2025-06-06	BUY	105	145.500	148.460	148.164	EUR 15,557	140.21
2025-06-05	BUY	490	146.260	147.260	147.160	EUR 72,108	140.17
2025-06-04	BUY	70	146.810	148.950	148.736	EUR 10,412	140.13
2025-06-03	SELL	-35	148.130	148.360	148.337	EUR -5,192	140.07 Loss of -289 on sale
2025-05-30	SELL	-4,270	148.350	149.450	149.340	EUR -637,682	139.97 Loss of -39,995 on sale
2025-05-29	BUY	93	149.630	150.360	150.287	EUR 13,977	139.91
2025-05-27	BUY	607	149.490	150.000	149.949	EUR 91,019	139.78
2025-05-23	BUY	480	147.620	148.690	148.583	EUR 71,320	139.67
2025-05-22	BUY	245	149.780	150.570	150.491	EUR 36,870	139.60
2025-05-19	BUY	210	154.140	154.260	154.248	EUR 32,392	139.31
2025-05-16	BUY	105	153.110	153.280	153.263	EUR 16,093	139.21
2025-05-15	SELL	-70	148.740	149.180	149.136	EUR -10,440	139.14 Loss of -700 on sale
2025-05-14	BUY	35	147.880	150.770	150.481	EUR 5,267	139.07
2025-05-13	BUY	70	150.740	151.750	151.649	EUR 10,615	138.99
2025-05-08	BUY	70	141.120	142.360	142.236	EUR 9,957	138.97
2025-05-07	BUY	105	138.640	139.790	139.675	EUR 14,666	138.97
2025-05-02	BUY	3,885	142.080	143.040	142.944	EUR 555,337	138.94
2025-04-30	BUY	1,225	138.910	139.310	139.270	EUR 170,606	138.95
2025-04-29	BUY	306	138.380	139.220	139.136	EUR 42,576	138.95
2025-04-28	BUY	245	137.930	138.410	138.362	EUR 33,899	138.96
2025-04-25	BUY	630	137.320	139.000	138.832	EUR 87,464	138.98
2025-04-24	SELL	-735	138.880	139.760	139.672	EUR -102,659	138.98 Loss of -511 on sale
2025-04-23	BUY	665	136.060	142.150	141.541	EUR 94,125	139.00
2025-04-22	BUY	280	136.330	137.270	137.176	EUR 38,409	139.02
2025-04-17	BUY	385	130.210	132.950	132.676	EUR 51,080	139.28
2025-04-15	BUY	350	135.260	137.470	137.249	EUR 48,037	139.40
2025-04-11	BUY	560	135.950	136.490	136.436	EUR 76,404	139.46
2025-04-09	BUY	210	138.320	139.230	139.139	EUR 29,219	139.53
2025-04-08	BUY	1,260	127.160	133.870	133.199	EUR 167,831	139.64
2025-04-07	BUY	411	128.550	134.370	133.788	EUR 54,987	139.74
2025-04-04	SELL	-560	126.910	135.310	134.470	EUR -75,303	139.86 Profit of 3,018 on sale
2025-04-02	BUY	4,760	147.760	148.170	148.129	EUR 705,094	139.78
2025-04-01	BUY	35	147.670	148.690	148.588	EUR 5,201	139.71
2025-03-31	BUY	245	146.860	147.740	147.652	EUR 36,175	139.64
2025-03-28	BUY	140	144.840	148.850	148.449	EUR 20,783	139.59
2025-03-27	BUY	64	148.440	152.670	152.247	EUR 9,744	139.51
2025-03-26	BUY	35	152.680	154.430	154.255	EUR 5,399	139.38
2025-03-25	BUY	381	153.500	155.000	154.850	EUR 58,998	139.24
2025-03-24	BUY	416	153.150	154.030	153.942	EUR 64,040	139.10
2025-03-21	SELL	-140	150.360	150.760	150.720	EUR -21,101	138.98 Loss of -1,643 on sale
2025-03-20	BUY	560	151.270	153.650	153.412	EUR 85,911	138.86
2025-03-19	BUY	96	153.210	153.970	153.894	EUR 14,774	138.71
2025-03-18	BUY	1,200	150.920	153.210	152.981	EUR 183,577	138.58
2025-03-17	BUY	245	153.210	153.980	153.903	EUR 37,706	138.43
2025-03-14	BUY	1,820	150.410	150.790	150.752	EUR 274,369	138.30
2025-03-13	BUY	350	146.100	151.240	150.726	EUR 52,754	138.22
2025-03-12	SELL	-1,750	150.240	151.240	151.140	EUR -264,495	138.09 Loss of -22,841 on sale
2025-03-11	SELL	-1,295	147.540	149.490	149.295	EUR -193,337	137.98 Loss of -14,648 on sale
2025-03-10	BUY	385	147.620	149.180	149.024	EUR 57,374	137.88
2025-03-07	BUY	70	146.300	147.220	147.128	EUR 10,299	137.78
2025-03-05	BUY	525	147.610	149.040	148.897	EUR 78,171	137.67
2025-03-04	BUY	595	145.860	151.040	150.522	EUR 89,561	137.58
2025-03-03	BUY	1,120	153.420	156.350	156.057	EUR 174,784	137.39
2025-02-28	BUY	910	155.120	155.500	155.462	EUR 141,470	137.18
2025-02-27	SELL	-175	150.520	152.560	152.356	EUR -26,662	137.02 Loss of -2,683 on sale
2025-02-25	BUY	1,295	146.540	147.560	147.458	EUR 190,958	136.78
2025-02-21	BUY	140	144.980	149.540	149.084	EUR 20,872	136.57
2025-02-18	SELL	-315	148.990	149.490	149.440	EUR -47,074	136.07 Loss of -4,212 on sale
2025-02-14	SELL	-2,135	148.620	149.550	149.457	EUR -319,091	135.74 Loss of -29,295 on sale
2025-02-13	BUY	35	148.720	149.720	149.620	EUR 5,237	135.56
2025-02-12	BUY	344	148.870	150.070	149.950	EUR 51,583	135.38
2025-02-07	SELL	-50	149.870	152.900	152.597	EUR -7,630	134.76 Loss of -892 on sale
2025-02-06	BUY	665	152.320	153.470	153.355	EUR 101,981	134.50
2025-02-05	BUY	175	152.450	153.620	153.503	EUR 26,863	134.24
2025-02-04	BUY	210	151.680	152.760	152.652	EUR 32,057	133.98
2025-02-03	BUY	210	150.040	151.630	151.471	EUR 31,809	133.73
2025-01-31	BUY	385	152.200	155.000	154.720	EUR 59,567	133.45
2025-01-29	SELL	-35	151.540	152.780	152.656	EUR -5,343	132.83 Loss of -694 on sale
2025-01-28	SELL	-315	151.400	152.960	152.804	EUR -48,133	132.53 Loss of -6,386 on sale
2025-01-27	SELL	-560	151.520	152.000	151.952	EUR -85,093	132.22 Loss of -11,050 on sale
2025-01-24	BUY	420	149.430	150.100	150.033	EUR 63,014	131.93
2025-01-23	BUY	70	149.630	150.460	150.377	EUR 10,526	131.63
2025-01-22	BUY	574	149.120	152.080	151.784	EUR 87,124	131.33
2025-01-21	BUY	420	146.890	150.000	149.689	EUR 62,869	131.06
2025-01-16	BUY	643	139.180	139.500	139.468	EUR 89,678	130.54
2025-01-14	BUY	280	137.210	137.700	137.651	EUR 38,542	130.27
2025-01-10	BUY	840	131.210	133.900	133.631	EUR 112,250	130.17
2024-12-30	BUY	105	129.130	129.920	129.841	EUR 13,633	130.03
2024-12-27	BUY	140	130.180	131.180	131.080	EUR 18,351	130.03
2024-12-23	BUY	1,050	128.980	129.190	129.169	EUR 135,627	130.01
2024-12-20	BUY	280	129.280	130.350	130.243	EUR 36,468	130.03
2024-12-19	BUY	35	127.130	127.740	127.679	EUR 4,469	130.11
2024-12-18	BUY	280	125.530	129.370	128.986	EUR 36,116	130.23
2024-12-17	BUY	70	128.050	129.360	129.229	EUR 9,046	130.29
2024-12-16	BUY	350	129.470	130.200	130.127	EUR 45,544	130.31
2024-12-13	BUY	250	129.920	130.160	130.136	EUR 32,534	130.32
2024-12-10	BUY	1,750	129.770	130.600	130.517	EUR 228,405	130.35
2024-12-09	BUY	210	131.490	133.850	133.614	EUR 28,059	130.32
2024-12-06	SELL	-525	133.110	134.220	134.109	EUR -70,407	130.23 Loss of -2,037 on sale
2024-12-05	SELL	-35	133.330	135.580	135.355	EUR -4,737	130.12 Loss of -183 on sale
2024-12-03	BUY	175	131.150	133.230	133.022	EUR 23,279	130.08
2024-11-27	SELL	-210	132.480	135.550	135.243	EUR -28,401	129.62 Loss of -1,182 on sale
2024-11-26	BUY	735	132.950	133.230	133.202	EUR 97,903	129.47
2024-11-25	BUY	88	130.320	130.600	130.572	EUR 11,490	129.43
2024-11-22	SELL	-66	128.420	128.480	128.474	EUR -8,479	129.48 Profit of 66 on sale
2024-11-21	SELL	-175	127.320	128.580	128.454	EUR -22,479	129.59 Profit of 198 on sale
2024-11-20	SELL	-70	127.840	128.190	128.155	EUR -8,971	129.68 Profit of 107 on sale
2024-11-19	BUY	35	128.190	129.260	129.153	EUR 4,520	129.76
2024-11-18	BUY	300	130.170	130.380	130.359	EUR 39,108	129.74
2024-11-11	BUY	105	133.000	135.340	135.106	EUR 14,186	129.48
2024-11-07	BUY	93	133.070	134.800	134.627	EUR 12,520	128.83
2024-11-06	BUY	840	133.920	134.400	134.352	EUR 112,856	128.41
2024-11-05	BUY	175	126.520	127.900	127.762	EUR 22,358	128.58
2024-11-04	BUY	64	125.850	128.810	128.514	EUR 8,225	128.85
2024-11-01	BUY	96	127.220	128.520	128.390	EUR 12,325	129.03
2024-10-30	SELL	-210	127.560	129.450	129.261	EUR -27,145	129.32 Profit of 13 on sale
2024-10-29	SELL	-630	129.270	130.210	130.116	EUR -81,973	129.33 Loss of -494 on sale
2024-10-28	SELL	-245	130.290	130.800	130.749	EUR -32,034	129.14 Loss of -394 on sale
2024-10-21	SELL	-35	134.840	135.840	135.740	EUR -4,751	0.00 Loss of -4,751 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	420,606	5	732,336	57.4%
2025-09-18	376,103	277	667,852	56.3%
2025-09-17	371,424	4,344	1,064,527	34.9%
2025-09-16	359,986	142	828,196	43.5%
2025-09-15	393,828	79	1,235,173	31.9%
2025-09-12	500,397	4,399	1,085,171	46.1%
2025-09-11	377,433	94	1,349,699	28.0%
2025-09-10	449,261	458	1,120,228	40.1%
2025-09-09	405,099	163	704,440	57.5%
2025-09-08	436,608	932	1,049,720	41.6%
2025-09-05	292,535	80	629,122	46.5%
2025-09-04	428,234	242	1,042,765	41.1%
2025-09-03	581,370	144	1,628,671	35.7%
2025-09-02	411,922	327	1,044,271	39.4%
2025-08-29	186,936	87	1,020,336	18.3%
2025-08-28	279,364	932	865,819	32.3%
2025-08-27	160,099	396	841,290	19.0%
2025-08-26	234,243	1,182	782,345	29.9%
2025-08-25	260,441	130	526,070	49.5%
2025-08-22	434,037	3,705	824,783	52.6%
2025-08-21	414,622	2,032	931,279	44.5%
2025-08-20	891,308	87	1,855,867	48.0%
2025-08-19	491,632	110	864,460	56.9%
2025-08-18	387,126	876	850,760	45.5%
2025-08-15	698,244	526	1,420,319	49.2%
2025-08-14	567,396	736	990,993	57.3%
2025-08-13	571,157	1,001	1,323,600	43.2%
2025-08-12	386,066	628	1,083,539	35.6%
2025-08-11	765,992	159	1,224,579	62.6%
2025-08-08	611,855	300	947,407	64.6%
2025-08-07	582,184	568	950,526	61.2%
2025-08-06	609,448	256	984,102	61.9%
2025-08-05	951,144	7	1,485,754	64.0%
2025-08-04	631,920	3,149	1,311,902	48.2%
2025-08-01	746,537	5,302	1,462,765	51.0%
2025-07-31	761,248	776	1,419,314	53.6%
2025-07-30	627,589	1,950	1,428,762	43.9%
2025-07-29	665,821	610	1,802,296	36.9%
2025-07-28	702,266	426	1,756,613	40.0%
2025-07-25	546,501	620	1,095,248	49.9%
2025-07-24	806,224	1,869	2,103,514	38.3%
2025-07-23	716,673	2,904	1,592,374	45.0%
2025-07-22	917,564	735	1,944,835	47.2%
2025-07-21	1,442,967	1,254	2,129,691	67.8%
2025-07-18	3,138,600	5,944	4,486,833	70.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.