Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MRNA

Stock Name	Moderna Inc
Ticker	MRNA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US60770K1079
LEI	549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts: Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY: The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade: Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA): US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA): Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA): Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp: Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays: Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA): LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MRNA holdings

Date	Number of MRNA Shares Held	Base Market Value of MRNA Shares	Local Market Value of MRNA Shares	Change in MRNA Shares Held	Change in MRNA Base Value	Current Price per MRNA Share Held	Previous Price per MRNA Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE000G2LIHG9

Show aggregate share trades of MRNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 BUY 58 26.930 27.150 27.128 USD 1,573 35.78
2025-05-27 BUY 374 26.760 27.850 27.741 USD 10,375 35.91
2025-05-23 BUY 300 26.260 26.490 26.467 USD 7,940 36.04
2025-05-22 BUY 154 26.720 26.890 26.873 USD 4,138 36.11
2025-05-19 BUY 132 26.390 26.924 26.871 USD 3,547 36.31
2025-05-16 BUY 66 24.860 25.440 25.382 USD 1,675 36.39
2025-05-15 SELL -44 23.650 24.310 24.244 USD -1,067 36.49 Profit of 539 on sale
2025-05-14 BUY 22 24.020 25.580 25.424 USD 559 36.58
2025-05-13 BUY 44 25.490 25.880 25.841 USD 1,137 36.66
2025-05-12 BUY 124 25.700 26.180 26.132 USD 3,240 36.74
2025-05-09 SELL -110 24.250 25.320 25.213 USD -2,773 36.84 Profit of 1,278 on sale
2025-05-08 BUY 44 24.380 24.980 24.920 USD 1,096 36.93
2025-05-07 BUY 66 24.060 24.920 24.834 USD 1,639 37.03
2025-05-02 BUY 2,442 27.610 28.100 28.051 USD 68,501 37.27
2025-04-30 BUY 770 28.540 28.650 28.639 USD 22,052 37.42
2025-04-29 BUY 192 27.820 28.010 27.991 USD 5,374 37.50
2025-04-28 BUY 154 27.460 28.402 28.308 USD 4,359 37.58
2025-04-25 BUY 396 27.220 27.880 27.814 USD 11,014 37.66
2025-04-24 SELL -462 27.390 27.410 27.408 USD -12,662 37.75 Profit of 4,777 on sale
2025-04-23 BUY 418 26.540 27.880 27.746 USD 11,598 37.84
2025-04-22 BUY 176 25.740 25.840 25.830 USD 4,546 37.94
2025-04-17 BUY 242 24.715 25.280 25.224 USD 6,104 38.28
2025-04-15 BUY 220 26.240 27.210 27.113 USD 5,965 38.50
2025-04-11 BUY 352 26.200 26.240 26.236 USD 9,235 38.71
2025-04-09 BUY 132 26.670 27.680 27.579 USD 3,640 38.95
2025-04-08 BUY 792 24.640 26.890 26.665 USD 21,119 39.08
2025-04-07 BUY 258 25.640 26.515 26.427 USD 6,818 39.20
2025-04-04 SELL -352 25.110 25.770 25.704 USD -9,048 39.33 Profit of 4,796 on sale
2025-04-02 BUY 2,992 27.720 28.780 28.674 USD 85,793 39.44
2025-04-01 BUY 22 27.160 28.850 28.681 USD 631 39.55
2025-03-31 BUY 154 28.350 28.950 28.890 USD 4,449 39.66
2025-03-28 BUY 88 31.120 32.500 32.362 USD 2,848 39.74
2025-03-27 BUY 40 32.120 32.570 32.525 USD 1,301 39.82
2025-03-26 BUY 22 31.480 34.080 33.820 USD 744 39.90
2025-03-25 BUY 240 33.850 34.860 34.759 USD 8,342 39.96
2025-03-24 BUY 260 34.170 34.870 34.800 USD 9,048 40.02
2025-03-21 SELL -88 32.660 32.795 32.781 USD -2,885 40.09 Profit of 643 on sale
2025-03-20 BUY 352 32.450 33.820 33.683 USD 11,856 40.17
2025-03-19 BUY 60 33.320 33.850 33.797 USD 2,028 40.24
2025-03-18 BUY 752 33.810 35.000 34.881 USD 26,231 40.31
2025-03-17 BUY 154 34.710 35.200 35.151 USD 5,413 40.36
2025-03-14 BUY 1,144 34.620 35.840 35.718 USD 40,861 40.43
2025-03-13 BUY 220 34.300 38.120 37.738 USD 8,302 40.49
2025-03-12 SELL -1,100 35.010 35.294 35.266 USD -38,792 40.55 Profit of 5,814 on sale
2025-03-11 SELL -814 33.760 36.020 35.794 USD -29,136 40.63 Profit of 3,933 on sale
2025-03-10 BUY 242 35.960 37.550 37.391 USD 9,049 40.68
2025-03-07 BUY 42 35.610 37.910 37.680 USD 1,583 40.73
2025-03-05 BUY 315 35.210 35.390 35.372 USD 11,142 40.80
2025-03-04 BUY 374 30.370 31.143 31.066 USD 11,619 40.92
2025-03-03 BUY 704 30.270 32.000 31.827 USD 22,406 41.04
2025-02-28 BUY 572 30.960 31.305 31.271 USD 17,887 41.16
2025-02-27 SELL -110 31.090 33.000 32.809 USD -3,609 41.28 Profit of 932 on sale
2025-02-25 BUY 814 33.280 35.480 35.260 USD 28,702 41.47
2025-02-21 BUY 88 35.530 35.970 35.926 USD 3,161 41.64
2025-02-18 SELL -198 35.750 36.980 36.857 USD -7,298 41.89 Profit of 997 on sale
2025-02-14 SELL -1,342 32.990 33.910 33.818 USD -45,384 42.13 Profit of 11,156 on sale
2025-02-13 BUY 22 31.920 31.960 31.956 USD 703 42.27
2025-02-12 BUY 216 30.535 31.080 31.025 USD 6,702 42.43
2025-02-07 SELL -32 32.600 33.770 33.653 USD -1,077 42.88 Profit of 295 on sale
2025-02-06 BUY 418 33.610 35.240 35.077 USD 14,662 43.02
2025-02-05 BUY 110 34.980 35.570 35.511 USD 3,906 43.14
2025-02-04 BUY 126 34.170 37.920 37.545 USD 4,731 43.27
2025-02-03 BUY 126 36.550 38.650 38.440 USD 4,843 43.37
2025-01-31 BUY 231 39.420 41.460 41.256 USD 9,530 43.43
2025-01-29 SELL -21 40.720 44.740 44.338 USD -931 43.52 Loss of -17 on sale
2025-01-28 SELL -189 44.940 45.150 45.129 USD -8,529 43.49 Loss of -309 on sale
2025-01-27 SELL -336 41.650 44.080 43.837 USD -14,729 43.52 Loss of -106 on sale
2025-01-24 BUY 252 41.410 45.400 45.001 USD 11,340 43.56
2025-01-23 BUY 44 42.390 42.540 42.525 USD 1,871 43.58
2025-01-22 BUY 353 38.500 41.090 40.831 USD 14,413 43.66
2025-01-21 BUY 264 35.890 37.900 37.699 USD 9,953 43.80
2025-01-16 BUY 383 33.760 34.950 34.831 USD 13,340 44.35
2025-01-14 BUY 168 34.460 35.680 35.558 USD 5,974 44.72
2025-01-10 BUY 504 42.250 43.700 43.555 USD 21,952 44.96
2024-12-30 BUY 63 39.380 40.500 40.388 USD 2,544 45.31
2024-12-27 BUY 84 40.130 41.490 41.354 USD 3,474 45.43
2024-12-23 BUY 630 39.590 40.340 40.265 USD 25,367 45.82
2024-12-20 BUY 168 39.390 40.830 40.686 USD 6,835 45.98
2024-12-19 BUY 21 39.560 39.870 39.839 USD 837 46.14
2024-12-18 BUY 168 38.360 41.725 41.388 USD 6,953 46.35
2024-12-17 BUY 42 40.760 43.170 42.929 USD 1,803 46.50
2024-12-16 BUY 210 41.840 44.380 44.126 USD 9,266 46.63
2024-12-13 BUY 148 41.830 42.690 42.604 USD 6,305 46.76
2024-12-10 BUY 1,050 41.510 45.490 45.092 USD 47,347 47.04
2024-12-09 BUY 126 45.650 47.413 47.237 USD 5,952 47.08
2024-12-06 SELL -315 44.440 46.620 46.402 USD -14,617 47.17 Profit of 242 on sale
2024-12-05 SELL -21 42.940 44.450 44.299 USD -930 47.31 Profit of 63 on sale
2024-12-03 BUY 105 42.580 44.250 44.083 USD 4,629 47.68
2024-11-27 SELL -126 43.390 43.460 43.453 USD -5,475 48.37 Profit of 620 on sale
2024-11-26 BUY 441 42.050 43.300 43.175 USD 19,040 48.65
2024-11-25 BUY 57 43.660 46.300 46.036 USD 2,624 48.88
2024-11-22 SELL -40 41.110 42.400 42.271 USD -1,691 49.25 Profit of 279 on sale
2024-11-21 SELL -110 38.250 38.820 38.763 USD -4,264 49.80 Profit of 1,214 on sale
2024-11-20 SELL -44 36.940 38.220 38.092 USD -1,676 50.47 Profit of 545 on sale
2024-11-19 BUY 22 37.290 39.280 39.081 USD 860 51.21
2024-11-18 BUY 198 39.510 39.765 39.739 USD 7,868 51.89
2024-11-11 BUY 63 42.750 46.880 46.467 USD 2,927 53.06
2024-11-07 BUY 59 50.280 56.695 56.053 USD 3,307 53.76
2024-11-06 BUY 504 51.810 52.855 52.750 USD 26,586 53.92
2024-11-05 BUY 105 53.290 54.320 54.217 USD 5,693 53.98
2024-11-04 BUY 38 53.540 55.650 55.439 USD 2,107 54.02
2024-11-01 BUY 57 54.630 55.350 55.278 USD 3,151 53.95
2024-10-30 SELL -126 54.720 55.035 55.003 USD -6,930 53.79 Loss of -153 on sale
2024-10-29 SELL -378 55.220 57.690 57.443 USD -21,713 53.55 Loss of -1,473 on sale
2024-10-28 SELL -147 54.800 55.770 55.673 USD -8,184 53.30 Loss of -349 on sale
2024-10-21 SELL -21 53.800 54.760 54.664 USD -1,148 0.00 Loss of -1,148 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	BUY	58	26.930	27.150	27.128	USD 1,573	35.78
2025-05-27	BUY	374	26.760	27.850	27.741	USD 10,375	35.91
2025-05-23	BUY	300	26.260	26.490	26.467	USD 7,940	36.04
2025-05-22	BUY	154	26.720	26.890	26.873	USD 4,138	36.11
2025-05-19	BUY	132	26.390	26.924	26.871	USD 3,547	36.31
2025-05-16	BUY	66	24.860	25.440	25.382	USD 1,675	36.39
2025-05-15	SELL	-44	23.650	24.310	24.244	USD -1,067	36.49 Profit of 539 on sale
2025-05-14	BUY	22	24.020	25.580	25.424	USD 559	36.58
2025-05-13	BUY	44	25.490	25.880	25.841	USD 1,137	36.66
2025-05-12	BUY	124	25.700	26.180	26.132	USD 3,240	36.74
2025-05-09	SELL	-110	24.250	25.320	25.213	USD -2,773	36.84 Profit of 1,278 on sale
2025-05-08	BUY	44	24.380	24.980	24.920	USD 1,096	36.93
2025-05-07	BUY	66	24.060	24.920	24.834	USD 1,639	37.03
2025-05-02	BUY	2,442	27.610	28.100	28.051	USD 68,501	37.27
2025-04-30	BUY	770	28.540	28.650	28.639	USD 22,052	37.42
2025-04-29	BUY	192	27.820	28.010	27.991	USD 5,374	37.50
2025-04-28	BUY	154	27.460	28.402	28.308	USD 4,359	37.58
2025-04-25	BUY	396	27.220	27.880	27.814	USD 11,014	37.66
2025-04-24	SELL	-462	27.390	27.410	27.408	USD -12,662	37.75 Profit of 4,777 on sale
2025-04-23	BUY	418	26.540	27.880	27.746	USD 11,598	37.84
2025-04-22	BUY	176	25.740	25.840	25.830	USD 4,546	37.94
2025-04-17	BUY	242	24.715	25.280	25.224	USD 6,104	38.28
2025-04-15	BUY	220	26.240	27.210	27.113	USD 5,965	38.50
2025-04-11	BUY	352	26.200	26.240	26.236	USD 9,235	38.71
2025-04-09	BUY	132	26.670	27.680	27.579	USD 3,640	38.95
2025-04-08	BUY	792	24.640	26.890	26.665	USD 21,119	39.08
2025-04-07	BUY	258	25.640	26.515	26.427	USD 6,818	39.20
2025-04-04	SELL	-352	25.110	25.770	25.704	USD -9,048	39.33 Profit of 4,796 on sale
2025-04-02	BUY	2,992	27.720	28.780	28.674	USD 85,793	39.44
2025-04-01	BUY	22	27.160	28.850	28.681	USD 631	39.55
2025-03-31	BUY	154	28.350	28.950	28.890	USD 4,449	39.66
2025-03-28	BUY	88	31.120	32.500	32.362	USD 2,848	39.74
2025-03-27	BUY	40	32.120	32.570	32.525	USD 1,301	39.82
2025-03-26	BUY	22	31.480	34.080	33.820	USD 744	39.90
2025-03-25	BUY	240	33.850	34.860	34.759	USD 8,342	39.96
2025-03-24	BUY	260	34.170	34.870	34.800	USD 9,048	40.02
2025-03-21	SELL	-88	32.660	32.795	32.781	USD -2,885	40.09 Profit of 643 on sale
2025-03-20	BUY	352	32.450	33.820	33.683	USD 11,856	40.17
2025-03-19	BUY	60	33.320	33.850	33.797	USD 2,028	40.24
2025-03-18	BUY	752	33.810	35.000	34.881	USD 26,231	40.31
2025-03-17	BUY	154	34.710	35.200	35.151	USD 5,413	40.36
2025-03-14	BUY	1,144	34.620	35.840	35.718	USD 40,861	40.43
2025-03-13	BUY	220	34.300	38.120	37.738	USD 8,302	40.49
2025-03-12	SELL	-1,100	35.010	35.294	35.266	USD -38,792	40.55 Profit of 5,814 on sale
2025-03-11	SELL	-814	33.760	36.020	35.794	USD -29,136	40.63 Profit of 3,933 on sale
2025-03-10	BUY	242	35.960	37.550	37.391	USD 9,049	40.68
2025-03-07	BUY	42	35.610	37.910	37.680	USD 1,583	40.73
2025-03-05	BUY	315	35.210	35.390	35.372	USD 11,142	40.80
2025-03-04	BUY	374	30.370	31.143	31.066	USD 11,619	40.92
2025-03-03	BUY	704	30.270	32.000	31.827	USD 22,406	41.04
2025-02-28	BUY	572	30.960	31.305	31.271	USD 17,887	41.16
2025-02-27	SELL	-110	31.090	33.000	32.809	USD -3,609	41.28 Profit of 932 on sale
2025-02-25	BUY	814	33.280	35.480	35.260	USD 28,702	41.47
2025-02-21	BUY	88	35.530	35.970	35.926	USD 3,161	41.64
2025-02-18	SELL	-198	35.750	36.980	36.857	USD -7,298	41.89 Profit of 997 on sale
2025-02-14	SELL	-1,342	32.990	33.910	33.818	USD -45,384	42.13 Profit of 11,156 on sale
2025-02-13	BUY	22	31.920	31.960	31.956	USD 703	42.27
2025-02-12	BUY	216	30.535	31.080	31.025	USD 6,702	42.43
2025-02-07	SELL	-32	32.600	33.770	33.653	USD -1,077	42.88 Profit of 295 on sale
2025-02-06	BUY	418	33.610	35.240	35.077	USD 14,662	43.02
2025-02-05	BUY	110	34.980	35.570	35.511	USD 3,906	43.14
2025-02-04	BUY	126	34.170	37.920	37.545	USD 4,731	43.27
2025-02-03	BUY	126	36.550	38.650	38.440	USD 4,843	43.37
2025-01-31	BUY	231	39.420	41.460	41.256	USD 9,530	43.43
2025-01-29	SELL	-21	40.720	44.740	44.338	USD -931	43.52 Loss of -17 on sale
2025-01-28	SELL	-189	44.940	45.150	45.129	USD -8,529	43.49 Loss of -309 on sale
2025-01-27	SELL	-336	41.650	44.080	43.837	USD -14,729	43.52 Loss of -106 on sale
2025-01-24	BUY	252	41.410	45.400	45.001	USD 11,340	43.56
2025-01-23	BUY	44	42.390	42.540	42.525	USD 1,871	43.58
2025-01-22	BUY	353	38.500	41.090	40.831	USD 14,413	43.66
2025-01-21	BUY	264	35.890	37.900	37.699	USD 9,953	43.80
2025-01-16	BUY	383	33.760	34.950	34.831	USD 13,340	44.35
2025-01-14	BUY	168	34.460	35.680	35.558	USD 5,974	44.72
2025-01-10	BUY	504	42.250	43.700	43.555	USD 21,952	44.96
2024-12-30	BUY	63	39.380	40.500	40.388	USD 2,544	45.31
2024-12-27	BUY	84	40.130	41.490	41.354	USD 3,474	45.43
2024-12-23	BUY	630	39.590	40.340	40.265	USD 25,367	45.82
2024-12-20	BUY	168	39.390	40.830	40.686	USD 6,835	45.98
2024-12-19	BUY	21	39.560	39.870	39.839	USD 837	46.14
2024-12-18	BUY	168	38.360	41.725	41.388	USD 6,953	46.35
2024-12-17	BUY	42	40.760	43.170	42.929	USD 1,803	46.50
2024-12-16	BUY	210	41.840	44.380	44.126	USD 9,266	46.63
2024-12-13	BUY	148	41.830	42.690	42.604	USD 6,305	46.76
2024-12-10	BUY	1,050	41.510	45.490	45.092	USD 47,347	47.04
2024-12-09	BUY	126	45.650	47.413	47.237	USD 5,952	47.08
2024-12-06	SELL	-315	44.440	46.620	46.402	USD -14,617	47.17 Profit of 242 on sale
2024-12-05	SELL	-21	42.940	44.450	44.299	USD -930	47.31 Profit of 63 on sale
2024-12-03	BUY	105	42.580	44.250	44.083	USD 4,629	47.68
2024-11-27	SELL	-126	43.390	43.460	43.453	USD -5,475	48.37 Profit of 620 on sale
2024-11-26	BUY	441	42.050	43.300	43.175	USD 19,040	48.65
2024-11-25	BUY	57	43.660	46.300	46.036	USD 2,624	48.88
2024-11-22	SELL	-40	41.110	42.400	42.271	USD -1,691	49.25 Profit of 279 on sale
2024-11-21	SELL	-110	38.250	38.820	38.763	USD -4,264	49.80 Profit of 1,214 on sale
2024-11-20	SELL	-44	36.940	38.220	38.092	USD -1,676	50.47 Profit of 545 on sale
2024-11-19	BUY	22	37.290	39.280	39.081	USD 860	51.21
2024-11-18	BUY	198	39.510	39.765	39.739	USD 7,868	51.89
2024-11-11	BUY	63	42.750	46.880	46.467	USD 2,927	53.06
2024-11-07	BUY	59	50.280	56.695	56.053	USD 3,307	53.76
2024-11-06	BUY	504	51.810	52.855	52.750	USD 26,586	53.92
2024-11-05	BUY	105	53.290	54.320	54.217	USD 5,693	53.98
2024-11-04	BUY	38	53.540	55.650	55.439	USD 2,107	54.02
2024-11-01	BUY	57	54.630	55.350	55.278	USD 3,151	53.95
2024-10-30	SELL	-126	54.720	55.035	55.003	USD -6,930	53.79 Loss of -153 on sale
2024-10-29	SELL	-378	55.220	57.690	57.443	USD -21,713	53.55 Loss of -1,473 on sale
2024-10-28	SELL	-147	54.800	55.770	55.673	USD -8,184	53.30 Loss of -349 on sale
2024-10-21	SELL	-21	53.800	54.760	54.664	USD -1,148	0.00 Loss of -1,148 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,892,315	9,671	4,666,179	40.6%
2025-09-18	964,080	3,824	3,539,261	27.2%
2025-09-17	1,272,360	6,605	5,195,633	24.5%
2025-09-16	1,947,476	15,868	6,647,588	29.3%
2025-09-15	1,722,795	5,539	4,792,497	35.9%
2025-09-12	7,900,163	7,712	13,904,136	56.8%
2025-09-11	1,314,376	20,277	4,298,756	30.6%
2025-09-10	1,361,768	3,860	3,559,381	38.3%
2025-09-09	1,756,687	29,176	4,515,016	38.9%
2025-09-08	3,079,593	4,268	5,832,763	52.8%
2025-09-05	2,014,114	7,010	5,244,519	38.4%
2025-09-04	1,725,330	966	3,772,565	45.7%
2025-09-03	1,723,552	1,368	3,837,376	44.9%
2025-09-02	2,759,961	6,820	5,233,428	52.7%
2025-08-29	1,720,678	3,277	3,605,574	47.7%
2025-08-28	2,378,549	2,929	4,520,537	52.6%
2025-08-27	4,240,790	3,722	8,150,837	52.0%
2025-08-26	2,130,432	2,917	4,448,474	47.9%
2025-08-25	2,945,118	226	5,394,537	54.6%
2025-08-22	2,297,998	686	4,171,474	55.1%
2025-08-21	1,286,054	3,903	2,242,070	57.4%
2025-08-20	1,254,300	3,537	2,632,021	47.7%
2025-08-19	691,962	1,588	2,026,101	34.2%
2025-08-18	1,259,932	14,821	2,334,454	54.0%
2025-08-15	1,682,388	19,217	3,530,123	47.7%
2025-08-14	1,208,183	2,675	2,403,121	50.3%
2025-08-13	1,209,072	3,095	3,236,435	37.4%
2025-08-12	1,501,052	15,080	3,390,136	44.3%
2025-08-11	1,679,299	4,197	4,009,141	41.9%
2025-08-08	1,180,755	3,816	2,598,155	45.4%
2025-08-07	1,228,898	5,219	2,971,792	41.4%
2025-08-06	2,357,871	3,309	4,235,187	55.7%
2025-08-05	911,484	2,662	2,477,304	36.8%
2025-08-04	1,017,384	112,929	3,169,009	32.1%
2025-08-01	2,479,818	96,676	5,950,148	41.7%
2025-07-31	2,327,720	10,662	5,528,050	42.1%
2025-07-30	1,488,414	1,029	2,613,412	57.0%
2025-07-29	1,652,834	2,414	3,496,739	47.3%
2025-07-28	1,184,395	1,143	2,420,958	48.9%
2025-07-25	887,762	8,310	2,475,475	35.9%
2025-07-24	1,180,585	3,884	2,608,203	45.3%
2025-07-23	2,407,260	12,229	5,412,725	44.5%
2025-07-22	1,745,847	2,789	3,474,829	50.2%
2025-07-21	1,026,959	2,197	2,372,465	43.3%
2025-07-18	1,580,898	1,380	3,387,915	46.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.