Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Are Wall Street Analysts Bullish on Constellation Energy Stock?
Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 15:13:34
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
FNDX, RMNY: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab Fundamental U.S. Large Company Index (FNDX), which added 14,700,000 units, or a 2.0% increase week over week. Among the largest underlying - 2025-05-09 14:48:43
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Are Wall Street Analysts Bullish on Constellation Energy Stock?
Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 13:45:17
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
FUJIFILM's Q4 Earnings and Revenues Increase Y/Y, Margins Expand
FUJIY???s Q4 earnings and revenues grow year over year, driven by robust sales growth across all segments. - 2025-05-09 12:17:00
Warren Buffett Detailed Fundamental Analysis - MSFT
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-05-09 12:05:07
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
Microsoft Co. (NASDAQ:MSFT) Insider Sells $2,599,020.00 in Stock
Microsoft Co. (NASDAQ:MSFT – Get Free Report) insider Bradford L. Smith sold 6,000 shares of the firm’s stock in a transaction on Monday, May 5th. The stock was sold at an average price of $433.17, for a total value of $2,599,020.00. Following the transaction, the insider now owns 471,036 shares in the company, valued at […] - 2025-05-09 08:55:02
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
The technology sector is the home of the most innovative companies in the world. This is the sector that has historically delivered monster winners in the stock market. Leading companies enabling the growth of artificial intelligence (AI) are reporting strong financial results th - 2025-05-09 08:35:00
Meridian Wealth Management LLC Buys 2,711 Shares of Microsoft Co. (NASDAQ:MSFT)
Meridian Wealth Management LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 173,763 shares of the software giant’s stock after buying an additional 2,711 shares during the quarter. […] - 2025-05-09 07:48:42
Planning Directions Inc. Has $1.19 Million Holdings in Microsoft Co. (NASDAQ:MSFT)
Planning Directions Inc. grew its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 2,834 shares of the software giant’s stock after buying an additional 106 shares during the period. Microsoft makes up 0.7% of Planning […] - 2025-05-09 07:10:51
Microsoft Co. (NASDAQ:MSFT) Shares Bought by Auxano Advisors LLC
Auxano Advisors LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 116,339 shares of the software giant’s stock after purchasing an additional 5,353 shares during the period. Microsoft makes up 12.4% of Auxano Advisors LLC’s portfolio, making the stock its biggest […] - 2025-05-09 07:10:51
Shared Vision Wealth Group LLC Sells 83 Shares of Microsoft Co. (NASDAQ:MSFT)
Shared Vision Wealth Group LLC cut its position in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 1,635 shares of the software giant’s stock after selling 83 shares during the period. Shared Vision Wealth Group LLC’s holdings in Microsoft were worth $689,000 as of […] - 2025-05-09 07:10:51
Microsoft Co. (NASDAQ:MSFT) Stake Cut by Woodley Farra Manion Portfolio Management Inc.
Woodley Farra Manion Portfolio Management Inc. cut its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 196,375 shares of the software giant’s stock after selling 127 shares during […] - 2025-05-09 07:10:51
LGT Fund Management Co Ltd. Has $65.51 Million Position in Microsoft Co. (NASDAQ:MSFT)
LGT Fund Management Co Ltd. raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 14.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 155,416 shares of the software giant’s stock after buying an additional 19,427 shares during the quarter. Microsoft comprises about 5.7% of LGT Fund Management Co Ltd.’s portfolio, […] - 2025-05-09 07:10:49
Clal Insurance Enterprises Holdings Ltd Sells 32,881 Shares of Microsoft Co. (NASDAQ:MSFT)
Clal Insurance Enterprises Holdings Ltd reduced its holdings in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 5.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 629,119 shares of the software giant’s stock after selling 32,881 shares during the quarter. Microsoft makes up approximately 2.4% of Clal Insurance Enterprises Holdings Ltd’s investment portfolio, […] - 2025-05-09 07:10:48
Silphium Asset Management Ltd Has $6.67 Million Stock Holdings in Microsoft Co. (NASDAQ:MSFT)
Silphium Asset Management Ltd raised its stake in Microsoft Co. (NASDAQ:MSFT – Free Report) by 17.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 15,824 shares of the software giant’s stock after buying an additional 2,371 shares during the period. Microsoft accounts for 2.2% of Silphium Asset Management Ltd’s holdings, making the stock […] - 2025-05-09 07:10:48
455,330 Shares in Microsoft Co. (NASDAQ:MSFT) Purchased by DJE Kapital AG
DJE Kapital AG acquired a new stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) during the fourth quarter, Holdings Channel reports. The firm acquired 455,330 shares of the software giant’s stock, valued at approximately $192,812,000. Microsoft accounts for approximately 4.5% of DJE Kapital AG’s holdings, making the stock its 4th largest position. Other […] - 2025-05-09 07:10:48
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: MSFT, AMZN, SMCI
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-05-08 (Thursday)1,983,658MSFT holding increased by 894USD 869,179,426MSFT holding increased by 9948647USD 869,179,426894USD 9,948,647 USD 438.17 USD 433.35
2025-05-07 (Wednesday)1,982,764MSFT holding increased by 1341USD 859,230,779MSFT holding increased by 660379USD 859,230,7791,341USD 660,379 USD 433.35 USD 433.31
2025-05-06 (Tuesday)1,981,423USD 858,570,400MSFT holding decreased by -5666870USD 858,570,4000USD -5,666,870 USD 433.31 USD 436.17
2025-05-05 (Monday)1,981,423USD 864,237,270MSFT holding increased by 1763467USD 864,237,2700USD 1,763,467 USD 436.17 USD 435.28
2025-05-02 (Friday)1,981,423MSFT holding increased by 49617USD 862,473,803MSFT holding increased by 40683531USD 862,473,80349,617USD 40,683,531 USD 435.28 USD 425.4
2025-05-01 (Thursday)1,931,806USD 821,790,272MSFT holding increased by 58224632USD 821,790,2720USD 58,224,632 USD 425.4 USD 395.26
2025-04-30 (Wednesday)1,931,806MSFT holding increased by 15645USD 763,565,640MSFT holding increased by 8521560USD 763,565,64015,645USD 8,521,560 USD 395.26 USD 394.04
2025-04-29 (Tuesday)1,916,161MSFT holding increased by 3927USD 755,044,080MSFT holding increased by 7054629USD 755,044,0803,927USD 7,054,629 USD 394.04 USD 391.16
2025-04-28 (Monday)1,912,234MSFT holding increased by 3129USD 747,989,451MSFT holding decreased by -93343USD 747,989,4513,129USD -93,343 USD 391.16 USD 391.85
2025-04-25 (Friday)1,909,105MSFT holding increased by 8046USD 748,082,794MSFT holding increased by 11802643USD 748,082,7948,046USD 11,802,643 USD 391.85 USD 387.3
2025-04-24 (Thursday)1,901,059MSFT holding decreased by -9387USD 736,280,151MSFT holding increased by 21028273USD 736,280,151-9,387USD 21,028,273 USD 387.3 USD 374.39
2025-04-23 (Wednesday)1,910,446MSFT holding increased by 8493USD 715,251,878MSFT holding increased by 17577479USD 715,251,8788,493USD 17,577,479 USD 374.39 USD 366.82
2025-04-22 (Tuesday)1,901,953MSFT holding increased by 3576USD 697,674,399MSFT holding increased by 15929251USD 697,674,3993,576USD 15,929,251 USD 366.82 USD 359.12
2025-04-21 (Monday)1,898,377USD 681,745,148MSFT holding decreased by -16439945USD 681,745,1480USD -16,439,945 USD 359.12 USD 367.78
2025-04-18 (Friday)1,898,377USD 698,185,093USD 698,185,0930USD 0 USD 367.78 USD 367.78
2025-04-17 (Thursday)1,898,377MSFT holding increased by 4917USD 698,185,093MSFT holding decreased by -5443578USD 698,185,0934,917USD -5,443,578 USD 367.78 USD 371.61
2025-04-16 (Wednesday)1,893,460USD 703,628,671MSFT holding decreased by -26735655USD 703,628,6710USD -26,735,655 USD 371.61 USD 385.73
2025-04-15 (Tuesday)1,893,460MSFT holding increased by 4470USD 730,364,326MSFT holding decreased by -2204886USD 730,364,3264,470USD -2,204,886 USD 385.73 USD 387.81
2025-04-14 (Monday)1,888,990USD 732,569,212MSFT holding decreased by -1208954USD 732,569,2120USD -1,208,954 USD 387.81 USD 388.45
2025-04-11 (Friday)1,888,990MSFT holding increased by 12130USD 733,778,166MSFT holding increased by 18037605USD 733,778,16612,130USD 18,037,605 USD 388.45 USD 381.35
2025-04-10 (Thursday)1,876,860USD 715,740,561MSFT holding decreased by -17154500USD 715,740,5610USD -17,154,500 USD 381.35 USD 390.49
2025-04-09 (Wednesday)1,876,860MSFT holding increased by 2676USD 732,895,061MSFT holding increased by 68384382USD 732,895,0612,676USD 68,384,382 USD 390.49 USD 354.56
2025-04-08 (Tuesday)1,874,184MSFT holding increased by 16056USD 664,510,679MSFT holding decreased by -439007USD 664,510,67916,056USD -439,007 USD 354.56 USD 357.86
2025-04-07 (Monday)1,858,128MSFT holding increased by 5256USD 664,949,686MSFT holding decreased by -1787774USD 664,949,6865,256USD -1,787,774 USD 357.86 USD 359.84
2025-04-04 (Friday)1,852,872MSFT holding decreased by -7136USD 666,737,460MSFT holding decreased by -44045997USD 666,737,460-7,136USD -44,045,997 USD 359.84 USD 382.14
2025-04-02 (Wednesday)1,860,008MSFT holding increased by 60656USD 710,783,457MSFT holding increased by 23089116USD 710,783,45760,656USD 23,089,116 USD 382.14 USD 382.19
2025-04-01 (Tuesday)1,799,352MSFT holding increased by 446USD 687,694,341MSFT holding increased by 12403018USD 687,694,341446USD 12,403,018 USD 382.19 USD 375.39
2025-03-31 (Monday)1,798,906MSFT holding increased by 3122USD 675,291,323MSFT holding decreased by -4951656USD 675,291,3233,122USD -4,951,656 USD 375.39 USD 378.8
2025-03-28 (Friday)1,795,784MSFT holding increased by 1784USD 680,242,979MSFT holding decreased by -20457541USD 680,242,9791,784USD -20,457,541 USD 378.8 USD 390.58
2025-03-27 (Thursday)1,794,000MSFT holding increased by 828USD 700,700,520MSFT holding increased by 1417235USD 700,700,520828USD 1,417,235 USD 390.58 USD 389.97
2025-03-26 (Wednesday)1,793,172MSFT holding increased by 446USD 699,283,285MSFT holding decreased by -9130321USD 699,283,285446USD -9,130,321 USD 389.97 USD 395.16
2025-03-25 (Tuesday)1,792,726MSFT holding increased by 4802USD 708,413,606MSFT holding increased by 5616440USD 708,413,6064,802USD 5,616,440 USD 395.16 USD 393.08
2025-03-24 (Monday)1,787,924MSFT holding increased by 5382USD 702,797,166MSFT holding increased by 5359783USD 702,797,1665,382USD 5,359,783 USD 393.08 USD 391.26
2025-03-21 (Friday)1,782,542MSFT holding decreased by -1784USD 697,437,383MSFT holding increased by 7188713USD 697,437,383-1,784USD 7,188,713 USD 391.26 USD 386.84
2025-03-20 (Thursday)1,784,326MSFT holding increased by 7136USD 690,248,670MSFT holding increased by 1018844USD 690,248,6707,136USD 1,018,844 USD 386.84 USD 387.82
2025-03-19 (Wednesday)1,777,190MSFT holding increased by 1242USD 689,229,826MSFT holding increased by 8118249USD 689,229,8261,242USD 8,118,249 USD 387.82 USD 383.52
2025-03-18 (Tuesday)1,775,948MSFT holding increased by 15416USD 681,111,577MSFT holding decreased by -3207211USD 681,111,57715,416USD -3,207,211 USD 383.52 USD 388.7
2025-03-17 (Monday)1,760,532MSFT holding increased by 3122USD 684,318,788MSFT holding increased by 1459558USD 684,318,7883,122USD 1,459,558 USD 388.7 USD 388.56
2025-03-14 (Friday)1,757,410MSFT holding increased by 23192USD 682,859,230MSFT holding increased by 25989478USD 682,859,23023,192USD 25,989,478 USD 388.56 USD 378.77
2025-03-13 (Thursday)1,734,218MSFT holding increased by 4460USD 656,869,752MSFT holding decreased by -6094597USD 656,869,7524,460USD -6,094,597 USD 378.77 USD 383.27
2025-03-12 (Wednesday)1,729,758MSFT holding decreased by -22300USD 662,964,349MSFT holding decreased by -3606117USD 662,964,349-22,300USD -3,606,117 USD 383.27 USD 380.45
2025-03-11 (Tuesday)1,752,058MSFT holding decreased by -16502USD 666,570,466MSFT holding decreased by -5765304USD 666,570,466-16,502USD -5,765,304 USD 380.45 USD 380.16
2025-03-10 (Monday)1,768,560MSFT holding increased by 4906USD 672,335,770MSFT holding decreased by -21326985USD 672,335,7704,906USD -21,326,985 USD 380.16 USD 393.31
2025-03-07 (Friday)1,763,654MSFT holding increased by 892USD 693,662,755MSFT holding decreased by -13240062USD 693,662,755892USD -13,240,062 USD 393.31 USD 401.02
2025-03-05 (Wednesday)1,762,762MSFT holding increased by 6690USD 706,902,817MSFT holding increased by 24475677USD 706,902,8176,690USD 24,475,677 USD 401.02 USD 388.61
2025-03-04 (Tuesday)1,756,072MSFT holding increased by 7582USD 682,427,140MSFT holding increased by 3156260USD 682,427,1407,582USD 3,156,260 USD 388.61 USD 388.49
2025-03-03 (Monday)1,748,490MSFT holding increased by 14272USD 679,270,880MSFT holding decreased by -9196324USD 679,270,88014,272USD -9,196,324 USD 388.49 USD 396.99
2025-02-28 (Friday)1,734,218MSFT holding increased by 17754USD 688,467,204MSFT holding increased by 14703590USD 688,467,20417,754USD 14,703,590 USD 396.99 USD 392.53
2025-02-27 (Thursday)1,716,464MSFT holding decreased by -2220USD 673,763,614MSFT holding decreased by -13245941USD 673,763,614-2,220USD -13,245,941 USD 392.53 USD 399.73
2025-02-26 (Wednesday)1,718,684USD 687,009,555MSFT holding increased by 3145191USD 687,009,5550USD 3,145,191 USD 399.73 USD 397.9
2025-02-25 (Tuesday)1,718,684MSFT holding increased by 16428USD 683,864,364MSFT holding decreased by -3847060USD 683,864,36416,428USD -3,847,060 USD 397.9 USD 404
2025-02-24 (Monday)1,702,256USD 687,711,424MSFT holding decreased by -7166498USD 687,711,4240USD -7,166,498 USD 404 USD 408.21
2025-02-21 (Friday)1,702,256MSFT holding increased by 1776USD 694,877,922MSFT holding decreased by -12742820USD 694,877,9221,776USD -12,742,820 USD 408.21 USD 416.13
2025-02-20 (Thursday)1,700,480USD 707,620,742MSFT holding increased by 2312652USD 707,620,7420USD 2,312,652 USD 416.13 USD 414.77
2025-02-19 (Wednesday)1,700,480USD 705,308,090MSFT holding increased by 8723463USD 705,308,0900USD 8,723,463 USD 414.77 USD 409.64
2025-02-18 (Tuesday)1,700,480MSFT holding decreased by -3996USD 696,584,627MSFT holding increased by 425494USD 696,584,627-3,996USD 425,494 USD 409.64 USD 408.43
2025-02-17 (Monday)1,704,476USD 696,159,133USD 696,159,1330USD 0 USD 408.43 USD 408.43
2025-02-14 (Friday)1,704,476MSFT holding decreased by -27084USD 696,159,133MSFT holding decreased by -14715509USD 696,159,133-27,084USD -14,715,509 USD 408.43 USD 410.54
2025-02-13 (Thursday)1,731,560MSFT holding increased by 444USD 710,874,642MSFT holding increased by 2778953USD 710,874,642444USD 2,778,953 USD 410.54 USD 409.04
2025-02-12 (Wednesday)1,731,116MSFT holding increased by 4378USD 708,095,689MSFT holding decreased by -2353394USD 708,095,6894,378USD -2,353,394 USD 409.04 USD 411.44
2025-02-11 (Tuesday)1,726,738USD 710,449,083MSFT holding decreased by -1346855USD 710,449,0830USD -1,346,855 USD 411.44 USD 412.22
2025-02-10 (Monday)1,726,738USD 711,795,938MSFT holding increased by 4265042USD 711,795,9380USD 4,265,042 USD 412.22 USD 409.75
2025-02-07 (Friday)1,726,738MSFT holding decreased by -599USD 707,530,896MSFT holding decreased by -10730375USD 707,530,896-599USD -10,730,375 USD 409.75 USD 415.82
2025-02-06 (Thursday)1,727,337MSFT holding increased by 8436USD 718,261,271MSFT holding increased by 7856677USD 718,261,2718,436USD 7,856,677 USD 415.82 USD 413.29
2025-02-05 (Wednesday)1,718,901MSFT holding increased by 2220USD 710,404,594MSFT holding increased by 2496850USD 710,404,5942,220USD 2,496,850 USD 413.29 USD 412.37
2025-02-04 (Tuesday)1,716,681MSFT holding increased by 2664USD 707,907,744MSFT holding increased by 3583878USD 707,907,7442,664USD 3,583,878 USD 412.37 USD 410.92
2025-02-03 (Monday)1,714,017MSFT holding increased by 2664USD 704,323,866MSFT holding decreased by -5990310USD 704,323,8662,664USD -5,990,310 USD 410.92 USD 415.06
2025-01-31 (Friday)1,711,353MSFT holding increased by 4884USD 710,314,176MSFT holding increased by 2146606USD 710,314,1764,884USD 2,146,606 USD 415.06 USD 414.99
2025-01-30 (Thursday)1,706,469USD 708,167,570MSFT holding decreased by -46654863USD 708,167,5700USD -46,654,863 USD 414.99 USD 442.33
2025-01-29 (Wednesday)1,706,469MSFT holding decreased by -444USD 754,822,433MSFT holding decreased by -8509061USD 754,822,433-444USD -8,509,061 USD 442.33 USD 447.2
2025-01-28 (Tuesday)1,706,913MSFT holding decreased by -3996USD 763,331,494MSFT holding increased by 19838879USD 763,331,494-3,996USD 19,838,879 USD 447.2 USD 434.56
2025-01-27 (Monday)1,710,909MSFT holding decreased by -7104USD 743,492,615MSFT holding decreased by -19408238USD 743,492,615-7,104USD -19,408,238 USD 434.56 USD 444.06
2025-01-24 (Friday)1,718,013MSFT holding increased by 5328USD 762,900,853MSFT holding decreased by -2172663USD 762,900,8535,328USD -2,172,663 USD 444.06 USD 446.71
2025-01-23 (Thursday)1,712,685MSFT holding increased by 888USD 765,073,516MSFT holding increased by 1269695USD 765,073,516888USD 1,269,695 USD 446.71 USD 446.2
2025-01-22 (Wednesday)1,711,797MSFT holding increased by 7331USD 763,803,821MSFT holding increased by 33440140USD 763,803,8217,331USD 33,440,140 USD 446.2 USD 428.5
2025-01-21 (Tuesday)1,704,466MSFT holding increased by 5328USD 730,363,681MSFT holding increased by 1382505USD 730,363,6815,328USD 1,382,505 USD 428.5 USD 429.03
2025-01-20 (Monday)1,699,138USD 728,981,176USD 728,981,1760USD 0 USD 429.03 USD 429.03
2025-01-17 (Friday)1,699,138USD 728,981,176MSFT holding increased by 7561164USD 728,981,1760USD 7,561,164 USD 429.03 USD 424.58
2025-01-16 (Thursday)1,699,138MSFT holding increased by 8291USD 721,420,012MSFT holding increased by 595027USD 721,420,0128,291USD 595,027 USD 424.58 USD 426.31
2025-01-15 (Wednesday)1,690,847USD 720,824,985MSFT holding increased by 17990613USD 720,824,9850USD 17,990,613 USD 426.31 USD 415.67
2025-01-14 (Tuesday)1,690,847MSFT holding increased by 3552USD 702,834,372MSFT holding decreased by -1088229USD 702,834,3723,552USD -1,088,229 USD 415.67 USD 417.19
2025-01-13 (Monday)1,687,295USD 703,922,601MSFT holding decreased by -2969639USD 703,922,6010USD -2,969,639 USD 417.19 USD 418.95
2025-01-10 (Friday)1,687,295MSFT holding increased by 10656USD 706,892,240MSFT holding decreased by -4941614USD 706,892,24010,656USD -4,941,614 USD 418.95 USD 424.56
2025-01-09 (Thursday)1,676,639USD 711,833,854USD 711,833,8540USD 0 USD 424.56 USD 424.56
2025-01-08 (Wednesday)1,676,639USD 711,833,854USD 711,833,8540USD 0 USD 424.56 USD 424.56
2025-01-02 (Thursday)1,441,763USD 603,493,157MSFT holding decreased by -4209948USD 603,493,1570USD -4,209,948 USD 418.58 USD 421.5
2024-12-31 (Tuesday)1,441,763USD 607,703,105MSFT holding decreased by -4801070USD 607,703,1050USD -4,801,070 USD 421.5 USD 424.83
2024-12-30 (Monday)1,441,763MSFT holding increased by 1332USD 612,504,175MSFT holding decreased by -7644583USD 612,504,1751,332USD -7,644,583 USD 424.83 USD 430.53
2024-12-27 (Friday)1,440,431MSFT holding increased by 1776USD 620,148,758MSFT holding decreased by -10140384USD 620,148,7581,776USD -10,140,384 USD 430.53 USD 438.11
2024-12-26 (Thursday)1,438,655USD 630,289,142MSFT holding decreased by -1755159USD 630,289,1420USD -1,755,159 USD 438.11 USD 439.33
2024-12-24 (Tuesday)1,438,655USD 632,044,301MSFT holding increased by 5869712USD 632,044,3010USD 5,869,712 USD 439.33 USD 435.25
2024-12-23 (Monday)1,438,655MSFT holding increased by 13320USD 626,174,589MSFT holding increased by 3873328USD 626,174,58913,320USD 3,873,328 USD 435.25 USD 436.6
2024-12-20 (Friday)1,425,335MSFT holding increased by 3552USD 622,301,261MSFT holding increased by 939437USD 622,301,2613,552USD 939,437 USD 436.6 USD 437.03
2024-12-19 (Thursday)1,421,783MSFT holding increased by 444USD 621,361,824MSFT holding decreased by -317641USD 621,361,824444USD -317,641 USD 437.03 USD 437.39
2024-12-18 (Wednesday)1,421,339MSFT holding increased by 3552USD 621,679,465MSFT holding decreased by -22648015USD 621,679,4653,552USD -22,648,015 USD 437.39 USD 454.46
2024-12-17 (Tuesday)1,417,787MSFT holding increased by 888USD 644,327,480MSFT holding increased by 4470061USD 644,327,480888USD 4,470,061 USD 454.46 USD 451.59
2024-12-16 (Monday)1,416,899MSFT holding increased by 4440USD 639,857,419MSFT holding increased by 8106882USD 639,857,4194,440USD 8,106,882 USD 451.59 USD 447.27
2024-12-13 (Friday)1,412,459MSFT holding increased by 3242USD 631,750,537MSFT holding decreased by -973804USD 631,750,5373,242USD -973,804 USD 447.27 USD 448.99
2024-12-11 (Wednesday)1,409,217USD 632,724,341MSFT holding increased by 7976168USD 632,724,3410USD 7,976,168 USD 448.99 USD 443.33
2024-12-10 (Tuesday)1,409,217MSFT holding increased by 22200USD 624,748,173MSFT holding increased by 6110851USD 624,748,17322,200USD 6,110,851 USD 443.33 USD 446.02
2024-12-09 (Monday)1,387,017MSFT holding increased by 2664USD 618,637,322MSFT holding increased by 4579862USD 618,637,3222,664USD 4,579,862 USD 446.02 USD 443.57
2024-12-06 (Friday)1,384,353MSFT holding decreased by -6660USD 614,057,460MSFT holding decreased by -1632714USD 614,057,460-6,660USD -1,632,714 USD 443.57 USD 442.62
2024-12-05 (Thursday)1,391,013MSFT holding decreased by -444USD 615,690,174MSFT holding increased by 7039053USD 615,690,174-444USD 7,039,053 USD 442.62 USD 437.42
2024-12-04 (Wednesday)1,391,457USD 608,651,121MSFT holding increased by 8654863USD 608,651,1210USD 8,654,863 USD 437.42 USD 431.2
2024-12-03 (Tuesday)1,391,457MSFT holding increased by 2220USD 599,996,258MSFT holding increased by 1262896USD 599,996,2582,220USD 1,262,896 USD 431.2 USD 430.98
2024-12-02 (Monday)1,389,237USD 598,733,362MSFT holding increased by 10447062USD 598,733,3620USD 10,447,062 USD 430.98 USD 423.46
2024-11-29 (Friday)1,389,237USD 588,286,300MSFT holding increased by 652941USD 588,286,3000USD 652,941 USD 423.46 USD 422.99
2024-11-28 (Thursday)1,389,237USD 587,633,359USD 587,633,3590USD 0 USD 422.99 USD 422.99
2024-11-27 (Wednesday)1,389,237MSFT holding decreased by -2664USD 587,633,359MSFT holding decreased by -8086350USD 587,633,359-2,664USD -8,086,350 USD 422.99 USD 427.99
2024-11-26 (Tuesday)1,391,901MSFT holding increased by 9324USD 595,719,709MSFT holding increased by 16710287USD 595,719,7099,324USD 16,710,287 USD 427.99 USD 418.79
2024-11-25 (Monday)1,382,577MSFT holding increased by 11733USD 579,009,422MSFT holding increased by 7367474USD 579,009,42211,733USD 7,367,474 USD 418.79 USD 417
2024-11-22 (Friday)1,370,844MSFT holding decreased by -822USD 571,641,948MSFT holding increased by 5322207USD 571,641,948-822USD 5,322,207 USD 417 USD 412.87
2024-11-21 (Thursday)1,371,666MSFT holding decreased by -2205USD 566,319,741MSFT holding decreased by -4509921USD 566,319,741-2,205USD -4,509,921 USD 412.87 USD 415.49
2024-11-20 (Wednesday)1,373,871MSFT holding decreased by -882USD 570,829,662MSFT holding decreased by -3528394USD 570,829,662-882USD -3,528,394 USD 415.49 USD 417.79
2024-11-19 (Tuesday)1,374,753MSFT holding increased by 441USD 574,358,056MSFT holding increased by 2974099USD 574,358,056441USD 2,974,099 USD 417.79 USD 415.76
2024-11-18 (Monday)1,374,312MSFT holding increased by 3668USD 571,383,957MSFT holding decreased by -8439574USD 571,383,9573,668USD -8,439,574 USD 415.76 USD 423.03
2024-11-12 (Tuesday)1,370,644USD 579,823,531MSFT holding increased by 6880633USD 579,823,5310USD 6,880,633 USD 423.03 USD 418.01
2024-11-11 (Monday)1,370,644MSFT holding increased by 1323USD 572,942,898MSFT holding decreased by -5649997USD 572,942,8981,323USD -5,649,997 USD 418.01 USD 422.54
2024-11-08 (Friday)1,369,321USD 578,592,895MSFT holding decreased by -3957338USD 578,592,8950USD -3,957,338 USD 422.54 USD 425.43
2024-11-07 (Thursday)1,369,321MSFT holding increased by 1203USD 582,550,233MSFT holding increased by 7694412USD 582,550,2331,203USD 7,694,412 USD 425.43 USD 420.18
2024-11-06 (Wednesday)1,368,118MSFT holding increased by 10584USD 574,855,821MSFT holding increased by 16284881USD 574,855,82110,584USD 16,284,881 USD 420.18 USD 411.46
2024-11-05 (Tuesday)1,357,534MSFT holding increased by 2205USD 558,570,940MSFT holding increased by 4973257USD 558,570,9402,205USD 4,973,257 USD 411.46 USD 408.46
2024-11-04 (Monday)1,355,329MSFT holding increased by 830USD 553,597,683MSFT holding decreased by -2248072USD 553,597,683830USD -2,248,072 USD 408.46 USD 410.37
2024-11-01 (Friday)1,354,499MSFT holding increased by 1233USD 555,845,755MSFT holding increased by 5946116USD 555,845,7551,233USD 5,946,116 USD 410.37 USD 406.35
2024-10-31 (Thursday)1,353,266USD 549,899,639MSFT holding decreased by -35428504USD 549,899,6390USD -35,428,504 USD 406.35 USD 432.53
2024-10-30 (Wednesday)1,353,266MSFT holding decreased by -2640USD 585,328,143MSFT holding decreased by -355454USD 585,328,143-2,640USD -355,454 USD 432.53 USD 431.95
2024-10-29 (Tuesday)1,355,906MSFT holding decreased by -7920USD 585,683,597MSFT holding increased by 3889064USD 585,683,597-7,920USD 3,889,064 USD 431.95 USD 426.59
2024-10-28 (Monday)1,363,826MSFT holding decreased by -3080USD 581,794,533MSFT holding decreased by -3446271USD 581,794,533-3,080USD -3,446,271 USD 426.59 USD 428.15
2024-10-25 (Friday)1,366,906USD 585,240,804MSFT holding increased by 4674819USD 585,240,8040USD 4,674,819 USD 428.15 USD 424.73
2024-10-24 (Thursday)1,366,906USD 580,565,985MSFT holding increased by 177697USD 580,565,9850USD 177,697 USD 424.73 USD 424.6
2024-10-23 (Wednesday)1,366,906USD 580,388,288MSFT holding decreased by -3977696USD 580,388,2880USD -3,977,696 USD 424.6 USD 427.51
2024-10-22 (Tuesday)1,366,906USD 584,365,984MSFT holding increased by 11933089USD 584,365,9840USD 11,933,089 USD 427.51 USD 418.78
2024-10-21 (Monday)1,366,906MSFT holding decreased by -440USD 572,432,895MSFT holding increased by 663492USD 572,432,895-440USD 663,492 USD 418.78 USD 418.16
2024-10-18 (Friday)1,367,346USD 571,769,403USD 571,769,403
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE000G2LIHG9

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY894 438.170* 411.28
2025-05-07BUY1,341 433.350* 411.11
2025-05-02BUY49,617439.440429.985 430.930USD 21,381,478 410.55
2025-04-30BUY15,645396.650384.440 385.661USD 6,033,666 410.56
2025-04-29BUY3,927395.000390.380 390.842USD 1,534,837 410.69
2025-04-28BUY3,129392.740386.638 387.248USD 1,211,700 410.85
2025-04-25BUY8,046392.160384.600 385.356USD 3,100,574 411.00
2025-04-24SELL-9,387388.450375.190 376.516USD -3,534,356 411.19 Profit of 325,526 on sale
2025-04-23BUY8,493380.390373.030 373.766USD 3,174,395 411.50
2025-04-22BUY3,576367.760359.860 360.650USD 1,289,685 411.87
2025-04-17BUY4,917374.322366.890 367.633USD 1,807,652 413.08
2025-04-17BUY4,917374.322366.890 367.633USD 1,807,652 413.08
2025-04-15BUY4,470391.890384.210 384.978USD 1,720,852 413.67
2025-04-11BUY12,130390.050378.890 380.006USD 4,609,473 414.13
2025-04-09BUY2,676393.225353.310 357.301USD 956,139 414.63
2025-04-08BUY16,056373.650350.250 352.590USD 5,661,185 415.18
2025-04-07BUY5,256371.000344.790 347.411USD 1,825,992 415.71
2025-04-04SELL-7,136374.590359.490 361.000USD -2,576,096 416.22 Profit of 394,074 on sale
2025-04-02BUY60,656 382.140* 416.54
2025-04-01BUY446 382.190* 416.87
2025-03-31BUY3,122 375.390* 417.26
2025-03-28BUY1,784 378.800* 417.63
2025-03-27BUY828 390.580* 417.89
2025-03-26BUY446 389.970* 418.17
2025-03-25BUY4,802 395.160* 418.40
2025-03-24BUY5,382 393.080* 418.65
2025-03-21SELL-1,784 391.260* 418.92 Profit of 747,362 on sale
2025-03-20BUY7,136 386.840* 419.25
2025-03-19BUY1,242 387.820* 419.58
2025-03-18BUY15,416 383.520* 419.95
2025-03-17BUY3,122 388.700* 420.28
2025-03-14BUY23,192 388.560* 420.62
2025-03-13BUY4,460 378.770* 421.07
2025-03-12SELL-22,300 383.270* 421.48 Profit of 9,398,985 on sale
2025-03-11SELL-16,502 380.450* 421.93 Profit of 6,962,689 on sale
2025-03-10BUY4,906 380.160* 422.39
2025-03-07BUY892 393.310* 422.72
2025-03-05BUY6,690 401.020* 422.97
2025-03-04BUY7,582 388.610* 423.36
2025-03-03BUY14,272398.820392.145 392.812USD 5,606,220 423.77
2025-02-28BUY17,754397.630386.570 387.676USD 6,882,800 424.08
2025-02-27SELL-2,220405.740392.170 393.527USD -873,630 424.46 Profit of 68,668 on sale
2025-02-25BUY16,428401.920396.700 397.222USD 6,525,563 425.08
2025-02-21BUY1,776418.050407.890 408.906USD 726,217 425.56
2025-02-18SELL-3,996410.600406.500 406.910USD -1,626,012 426.03 Profit of 76,395 on sale
2025-02-14SELL-27,084408.830405.896 406.190USD -11,001,243 426.50 Profit of 550,003 on sale
2025-02-13BUY444411.000406.360 406.824USD 180,630 426.71
2025-02-12BUY4,378410.750404.367 405.006USD 1,773,114 426.95
2025-02-07SELL-599418.650408.100 409.155USD -245,084 427.63 Profit of 11,068 on sale
2025-02-06BUY8,436418.200414.090 414.501USD 3,496,730 427.80
2025-02-05BUY2,220413.827410.420 410.761USD 911,889 428.02
2025-02-04BUY2,664413.920409.760 410.176USD 1,092,709 428.25
2025-02-03BUY2,664415.410408.670 409.344USD 1,090,492 428.51
2025-01-31BUY4,884420.680414.910 415.487USD 2,029,239 428.72
2025-01-29SELL-444446.880440.400 441.048USD -195,825 428.72 Loss of -5,473 on sale
2025-01-28SELL-3,996448.380431.425 433.120USD -1,730,749 428.42 Loss of -18,766 on sale
2025-01-27SELL-7,104435.190423.500 424.669USD -3,016,849 428.32 Profit of 25,963 on sale
2025-01-24BUY5,328446.650441.400 441.925USD 2,354,576 428.06
2025-01-23BUY888446.740441.505 442.028USD 392,521 427.75
2025-01-22BUY7,331447.270436.000 437.127USD 3,204,578 427.43
2025-01-21BUY5,328430.900425.595 426.125USD 2,270,397 427.41
2025-01-16BUY8,291429.490424.390 424.900USD 3,522,846 427.40
2025-01-14BUY3,552419.740410.720 411.622USD 1,462,081 427.65
2025-01-10BUY10,656424.695415.020 415.987USD 4,432,763 428.03
2024-12-30BUY1,332427.530421.900 422.463USD 562,721 428.61
2024-12-27BUY1,776435.220426.350 427.237USD 758,773 428.57
2024-12-23BUY13,320437.650432.830 433.312USD 5,771,716 427.91
2024-12-20BUY3,552443.720428.630 430.139USD 1,527,854 427.69
2024-12-19BUY444443.183436.330 437.015USD 194,035 427.45
2024-12-18BUY3,552452.650437.020 438.583USD 1,557,847 427.19
2024-12-17BUY888455.280449.570 450.141USD 399,725 426.45
2024-12-16BUY4,440452.161445.280 445.968USD 1,980,099 425.76
2024-12-13BUY3,242451.430445.580 446.165USD 1,446,467 425.14
2024-12-10BUY22,200449.620443.870 444.445USD 9,866,679 423.87
2024-12-09BUY2,664448.330440.500 441.283USD 1,175,578 423.17
2024-12-06SELL-6,660446.100441.770 442.203USD -2,945,072 422.52 Loss of -131,110 on sale
2024-12-05SELL-444444.660436.170 437.019USD -194,036 421.85 Loss of -6,737 on sale
2024-12-03BUY2,220432.470427.740 428.213USD 950,633 420.96
2024-11-27SELL-2,664427.230422.020 422.541USD -1,125,649 420.27 Loss of -6,063 on sale
2024-11-26BUY9,324429.040418.850 419.869USD 3,914,859 419.93
2024-11-25BUY11,733421.080414.850 415.473USD 4,874,745 419.98
2024-11-22SELL-822417.400411.060 411.694USD -338,412 420.12 Profit of 6,929 on sale
2024-11-21SELL-2,205419.780410.290 411.239USD -906,782 420.49 Profit of 20,389 on sale
2024-11-20SELL-882417.290410.580 411.251USD -362,723 420.75 Profit of 8,377 on sale
2024-11-19BUY441417.940411.550 412.189USD 181,775 420.91
2024-11-18BUY3,668418.400412.100 412.730USD 1,513,894 421.22
2024-11-11BUY1,323424.810416.000 416.881USD 551,534 421.31
2024-11-07BUY1,203426.850419.880 420.577USD 505,954 420.90
2024-11-06BUY10,584420.430410.520 411.511USD 4,355,432 420.96
2024-11-05BUY2,205414.900408.080 408.762USD 901,320 421.82
2024-11-04BUY830410.420405.570 406.055USD 337,026 423.16
2024-11-01BUY1,233415.500407.500 408.300USD 503,434 424.58
2024-10-30SELL-2,640438.500432.100 432.740USD -1,142,434 426.04 Loss of -17,677 on sale
2024-10-29SELL-7,920433.170425.800 426.537USD -3,378,173 425.06 Loss of -11,698 on sale
2024-10-28SELL-3,080431.940426.300 426.864USD -1,314,741 424.75 Loss of -6,499 on sale
2024-10-21SELL-440418.960413.750 414.271USD -182,279 0.00 Loss of -182,279 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,354,2492,4864,315,90531.4%
2025-05-083,513,59110,1506,787,36051.8%
2025-05-073,426,03740,1916,494,94452.7%
2025-05-062,737,4547,8585,442,97150.3%
2025-05-053,448,94614,0646,458,48453.4%
2025-05-026,723,87734,00212,852,64652.3%
2025-05-0111,686,89072,33923,460,29949.8%
2025-04-304,118,75915,3738,877,48246.4%
2025-04-291,820,4743,2644,759,70938.2%
2025-04-282,770,48115,9015,952,26046.5%
2025-04-253,903,36822,9486,240,97062.5%
2025-04-243,742,5052,5886,879,66854.4%
2025-04-232,554,35410,4247,018,89836.4%
2025-04-221,872,5489,7716,777,72827.6%
2025-04-212,102,2538,0097,120,91329.5%
2025-04-172,804,3276,3528,126,47434.5%
2025-04-162,937,993307,9157,679,17238.3%
2025-04-152,087,8604,1356,459,75432.3%
2025-04-143,724,5896,2107,983,22746.7%
2025-04-113,615,65511,2328,233,01543.9%
2025-04-105,489,00021,07913,264,06341.4%
2025-04-097,013,30629,62914,742,61247.6%
2025-04-085,345,86513,52112,419,85343.0%
2025-04-077,408,08041,90117,136,40143.2%
2025-04-045,562,68229,63816,914,45132.9%
2025-04-035,530,4365,10611,162,61849.5%
2025-04-022,782,8236,7065,367,47351.8%
2025-04-013,978,6226,2917,374,00854.0%
2025-03-313,020,2706,8479,735,06231.0%
2025-03-282,958,13412,2976,972,38942.4%
2025-03-271,990,0778,3584,484,89044.4%
2025-03-262,216,3515,8345,234,59642.3%
2025-03-252,079,4974,7964,633,84044.9%
2025-03-243,414,70813,5837,029,43748.6%
2025-03-212,775,7293,5587,975,23734.8%
2025-03-201,846,3718,5955,308,15534.8%
2025-03-191,936,9184,4434,967,04239.0%
2025-03-182,034,5455,4505,363,38737.9%
2025-03-172,686,07414,5486,548,90941.0%
2025-03-143,267,7785,6226,845,80447.7%
2025-03-133,708,4719,0547,851,10247.2%
2025-03-123,934,0099,7888,588,71645.8%
2025-03-113,779,19013,8268,593,54244.0%
2025-03-104,475,39333,02511,704,79238.2%
2025-03-072,995,07034,9927,505,48839.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.