Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for NBIX

Stock NameNeurocrine Biosciences Inc
TickerNBIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64125C1099
LEI549300FECER0XBN49756

Show aggregate NBIX holdings

News associated with NBIX

Canaccord Genuity Group Raises Neurocrine Biosciences (NASDAQ:NBIX) Price Target to $160.00
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its target price raised by Canaccord Genuity Group from $158.00 to $160.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently commented on NBIX. Needham & Company LLC raised shares of Neurocrine Biosciences from […] - 2025-05-09 08:37:11
Neurocrine Biosciences (NASDAQ:NBIX) Shares Gap Up on Analyst Upgrade
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) shares gapped up prior to trading on Tuesday after Royal Bank of Canada raised their price target on the stock from $137.00 to $145.00. The stock had previously closed at $109.75, but opened at $123.00. Royal Bank of Canada currently has an outperform rating on the stock. […] - 2025-05-07 06:10:42
Investors Purchase Large Volume of Neurocrine Biosciences Put Options (NASDAQ:NBIX)
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) was the target of some unusual options trading on Monday. Investors purchased 3,005 put options on the company. This represents an increase of 325% compared to the average volume of 707 put options. Wall Street Analysts Forecast Growth NBIX has been the subject of a number of […] - 2025-05-06 05:10:52
2,425 Shares in Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Acquired by Marshall Wace LLP
Marshall Wace LLP acquired a new stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 2,425 shares of the company’s stock, valued at approximately $331,000. A number of other institutional investors have also […] - 2025-05-05 08:03:00
Neurocrine Biosciences (NASDAQ:NBIX) Price Target Lowered to $158.00 at Canaccord Genuity Group
Neurocrine Biosciences (NASDAQ:NBIX – Get Free Report) had its price objective reduced by research analysts at Canaccord Genuity Group from $163.00 to $158.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price objective would indicate a potential upside of 47.33% […] - 2025-04-30 06:00:51
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Receives $161.14 Average Price Target from Analysts
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the stock, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and nineteen have issued a buy rating on the company. The average 12 month […] - 2025-04-28 06:06:49
Wednesday's ETF with Unusual Volume: FLSP
The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of FLSP were up about 0.5% on the day. Components of that ETF with the highest - 2025-04-16 16:12:59
Neurocrine Biosciences (NASDAQ:NBIX) Stock Rating Upgraded by Royal Bank of Canada
Neurocrine Biosciences (NASDAQ:NBIX – Get Free Report) was upgraded by equities research analysts at Royal Bank of Canada from a “sector perform” rating to an “outperform” rating in a research note issued on Monday, MarketBeat.com reports. The brokerage currently has a $137.00 price objective on the stock, down from their prior price objective of $138.00. […] - 2025-04-16 05:56:51
UBS Group Cuts Neurocrine Biosciences (NASDAQ:NBIX) Price Target to $137.00
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its price target reduced by UBS Group from $154.00 to $137.00 in a research report report published on Friday,Benzinga reports. They currently have a buy rating on the stock. A number of other analysts have also weighed in on NBIX. Royal Bank of Canada cut their target price […] - 2025-04-07 05:38:48
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Receives $165.38 Consensus Price Target from Brokerages
Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-04-03 06:06:54
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by American Century Companies Inc.
American Century Companies Inc. decreased its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 49.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 92,523 shares of the company’s stock after selling 88,727 shares during the period. American Century Companies […] - 2025-04-02 07:54:55
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Bought by Corient Private Wealth LLC
Corient Private Wealth LLC grew its stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 64.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,927 shares of the company’s stock after purchasing an additional 3,094 shares during the quarter. Corient Private […] - 2025-03-27 09:14:52
Envestnet Portfolio Solutions Inc. Purchases 278 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Envestnet Portfolio Solutions Inc. boosted its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 10.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,868 shares of the company’s stock after acquiring an additional 278 shares […] - 2025-03-27 09:14:51
Neurocrine Biosciences (NASDAQ:NBIX) Price Target Raised to $184.00 at JPMorgan Chase & Co.
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its price target hoisted by JPMorgan Chase & Co. from $183.00 to $184.00 in a report published on Wednesday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other research analysts also recently commented on NBIX. Barclays increased their price objective on Neurocrine Biosciences from […] - 2025-03-27 07:47:06
Neurocrine Biosciences (NASDAQ:NBIX) Stock Rating Upgraded by StockNews.com
Neurocrine Biosciences (NASDAQ:NBIX – Get Free Report) was upgraded by research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Wednesday. A number of other analysts have also recently issued reports on NBIX. Deutsche Bank Aktiengesellschaft began coverage on shares of Neurocrine Biosciences […] - 2025-03-14 06:12:43
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Acquired by M&T Bank Corp
M&T Bank Corp lifted its stake in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 23.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,978 shares of the company’s stock after buying an additional 1,322 shares during the quarter. […] - 2025-03-12 08:19:05
Victory Capital Management Inc. Sells 14,309 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Victory Capital Management Inc. decreased its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 7.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 189,896 shares of the company’s stock after selling 14,309 shares during the period. Victory Capital Management […] - 2025-03-11 08:16:52
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. raised its holdings in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 2.0% during the fourth quarter, HoldingsChannel.com reports. The firm owned 762,557 shares of the company’s stock after buying an additional 15,266 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Neurocrine Biosciences were worth $104,089,000 as […] - 2025-03-10 11:50:03
Smartleaf Asset Management LLC Grows Stock Holdings in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Smartleaf Asset Management LLC lifted its stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 37.2% during the fourth quarter, HoldingsChannel.com reports. The firm owned 538 shares of the company’s stock after purchasing an additional 146 shares during the quarter. Smartleaf Asset Management LLC’s holdings in Neurocrine Biosciences were worth $74,000 as of its […] - 2025-03-10 09:10:55
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Purchased by IFP Advisors Inc
IFP Advisors Inc raised its stake in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 7.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,020 shares of the company’s stock after purchasing an additional 137 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-03 09:35:15
First Horizon Advisors Inc. Has $118,000 Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
First Horizon Advisors Inc. decreased its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 14.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 865 shares of the company’s stock after selling 142 shares during the period. First Horizon Advisors Inc.’s holdings in Neurocrine Biosciences were worth $118,000 at the end […] - 2025-02-27 09:05:01
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 42.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,442 shares of the company’s stock after selling 6,148 shares during the period. Vontobel Holding […] - 2025-02-19 09:15:16
Neurocrine Biosciences (NASDAQ:NBIX) Earns Hold Rating from Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft initiated coverage on shares of Neurocrine Biosciences (NASDAQ:NBIX – Free Report) in a report published on Tuesday, MarketBeat reports. The brokerage issued a hold rating and a $138.00 target price on the stock. NBIX has been the subject of a number of other research reports. Needham & Company LLC restated a “hold” […] - 2025-02-14 09:04:49
State of Alaska Department of Revenue Cuts Stock Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
State of Alaska Department of Revenue cut its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 1.7% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 11,535 shares of the company’s stock after selling 200 shares during the quarter. State of Alaska Department […] - 2025-02-12 10:44:45
Brokerages Set Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Price Target at $169.20
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-three research firms that are currently covering the stock, MarketBeat Ratings reports. Five analysts have rated the stock with a hold recommendation, seventeen have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-02-12 08:12:57
Neurocrine Biosciences (NASDAQ:NBIX) Price Target Lowered to $163.00 at Guggenheim
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its price objective reduced by Guggenheim from $165.00 to $163.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the stock. NBIX has been the subject of several other research reports. Royal Bank of Canada decreased their price target on Neurocrine Biosciences from […] - 2025-02-11 07:12:48
Neurocrine Biosciences (NASDAQ:NBIX) Stock Price Down 4.9% After Analyst Downgrade
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report)’s share price traded down 4.9% on Monday after Guggenheim lowered their price target on the stock from $165.00 to $163.00. Guggenheim currently has a buy rating on the stock. Neurocrine Biosciences traded as low as $116.48 and last traded at $116.60. 1,568,535 shares changed hands during mid-day […] - 2025-02-11 06:10:42
Royal Bank of Canada Lowers Neurocrine Biosciences (NASDAQ:NBIX) Price Target to $148.00
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its target price lowered by Royal Bank of Canada from $154.00 to $148.00 in a report released on Friday,Benzinga reports. The brokerage currently has a sector perform rating on the stock. A number of other research firms have also recently weighed in on NBIX. Canaccord Genuity Group lowered […] - 2025-02-10 16:58:49
Canaccord Genuity Group Cuts Neurocrine Biosciences (NASDAQ:NBIX) Price Target to $163.00
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its price objective trimmed by Canaccord Genuity Group from $172.00 to $163.00 in a research note published on Friday,Benzinga reports. The firm currently has a buy rating on the stock. Other analysts have also recently issued research reports about the stock. Raymond James restated an “outperform” rating and […] - 2025-02-10 16:58:47
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Purchased by abrdn plc
abrdn plc boosted its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 14.8% during the fourth quarter, Holdings Channel reports. The firm owned 156,574 shares of the company’s stock after buying an additional 20,150 shares during the quarter. abrdn plc’s holdings in Neurocrine Biosciences were worth $21,372,000 at the end of […] - 2025-02-07 09:28:53

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NBIX holdings

DateNumber of NBIX Shares HeldBase Market Value of NBIX SharesLocal Market Value of NBIX SharesChange in NBIX Shares HeldChange in NBIX Base ValueCurrent Price per NBIX Share HeldPrevious Price per NBIX Share Held
2025-05-07 (Wednesday)26,653NBIX holding increased by 18USD 3,241,271NBIX holding increased by 73837USD 3,241,27118USD 73,837 USD 121.61 USD 118.92
2025-05-06 (Tuesday)26,635USD 3,167,434NBIX holding increased by 244243USD 3,167,4340USD 244,243 USD 118.92 USD 109.75
2025-05-05 (Monday)26,635USD 2,923,191NBIX holding increased by 1864USD 2,923,1910USD 1,864 USD 109.75 USD 109.68
2025-05-02 (Friday)26,635NBIX holding increased by 666USD 2,921,327NBIX holding increased by 153291USD 2,921,327666USD 153,291 USD 109.68 USD 106.59
2025-05-01 (Thursday)25,969USD 2,768,036NBIX holding decreased by -28566USD 2,768,0360USD -28,566 USD 106.59 USD 107.69
2025-04-30 (Wednesday)25,969NBIX holding increased by 210USD 2,796,602NBIX holding increased by 34207USD 2,796,602210USD 34,207 USD 107.69 USD 107.24
2025-04-29 (Tuesday)25,759NBIX holding increased by 54USD 2,762,395NBIX holding increased by 25841USD 2,762,39554USD 25,841 USD 107.24 USD 106.46
2025-04-28 (Monday)25,705NBIX holding increased by 42USD 2,736,554NBIX holding decreased by -2458USD 2,736,55442USD -2,458 USD 106.46 USD 106.73
2025-04-25 (Friday)25,663NBIX holding increased by 108USD 2,739,012NBIX holding increased by 36315USD 2,739,012108USD 36,315 USD 106.73 USD 105.76
2025-04-24 (Thursday)25,555NBIX holding decreased by -126USD 2,702,697NBIX holding increased by 51904USD 2,702,697-126USD 51,904 USD 105.76 USD 103.22
2025-04-23 (Wednesday)25,681NBIX holding increased by 114USD 2,650,793NBIX holding increased by 49606USD 2,650,793114USD 49,606 USD 103.22 USD 101.74
2025-04-22 (Tuesday)25,567NBIX holding increased by 48USD 2,601,187NBIX holding increased by 31934USD 2,601,18748USD 31,934 USD 101.74 USD 100.68
2025-04-21 (Monday)25,519USD 2,569,253NBIX holding decreased by -17863USD 2,569,2530USD -17,863 USD 100.68 USD 101.38
2025-04-18 (Friday)25,519USD 2,587,116USD 2,587,1160USD 0 USD 101.38 USD 101.38
2025-04-17 (Thursday)25,519NBIX holding increased by 66USD 2,587,116NBIX holding increased by 39271USD 2,587,11666USD 39,271 USD 101.38 USD 100.1
2025-04-16 (Wednesday)25,453USD 2,547,845NBIX holding increased by 100285USD 2,547,8450USD 100,285 USD 100.1 USD 96.16
2025-04-15 (Tuesday)25,453NBIX holding increased by 60USD 2,447,560NBIX holding increased by 38018USD 2,447,56060USD 38,018 USD 96.16 USD 94.89
2025-04-14 (Monday)25,393USD 2,409,542NBIX holding increased by 102080USD 2,409,5420USD 102,080 USD 94.89 USD 90.87
2025-04-11 (Friday)25,393NBIX holding increased by 96USD 2,307,462NBIX holding increased by 12518USD 2,307,46296USD 12,518 USD 90.87 USD 90.72
2025-04-10 (Thursday)25,297USD 2,294,944NBIX holding decreased by -115354USD 2,294,9440USD -115,354 USD 90.72 USD 95.28
2025-04-09 (Wednesday)25,297NBIX holding increased by 36USD 2,410,298NBIX holding increased by 198950USD 2,410,29836USD 198,950 USD 95.28 USD 87.54
2025-04-08 (Tuesday)25,261NBIX holding increased by 216USD 2,211,348NBIX holding decreased by -124098USD 2,211,348216USD -124,098 USD 87.54 USD 93.25
2025-04-07 (Monday)25,045NBIX holding increased by 72USD 2,335,446NBIX holding decreased by -53221USD 2,335,44672USD -53,221 USD 93.25 USD 95.65
2025-04-04 (Friday)24,973NBIX holding decreased by -96USD 2,388,667NBIX holding decreased by -326556USD 2,388,667-96USD -326,556 USD 95.65 USD 108.31
2025-04-02 (Wednesday)25,069NBIX holding increased by 816USD 2,715,223NBIX holding increased by 120152USD 2,715,223816USD 120,152 USD 108.31 USD 107
2025-04-01 (Tuesday)24,253NBIX holding increased by 6USD 2,595,071NBIX holding decreased by -86647USD 2,595,0716USD -86,647 USD 107 USD 110.6
2025-03-31 (Monday)24,247NBIX holding increased by 42USD 2,681,718NBIX holding decreased by -57320USD 2,681,71842USD -57,320 USD 110.6 USD 113.16
2025-03-28 (Friday)24,205NBIX holding increased by 24USD 2,739,038NBIX holding decreased by -17596USD 2,739,03824USD -17,596 USD 113.16 USD 114
2025-03-27 (Thursday)24,181NBIX holding increased by 12USD 2,756,634NBIX holding decreased by -9508USD 2,756,63412USD -9,508 USD 114 USD 114.45
2025-03-26 (Wednesday)24,169NBIX holding increased by 6USD 2,766,142NBIX holding decreased by -41115USD 2,766,1426USD -41,115 USD 114.45 USD 116.18
2025-03-25 (Tuesday)24,163NBIX holding increased by 66USD 2,807,257NBIX holding increased by 21644USD 2,807,25766USD 21,644 USD 116.18 USD 115.6
2025-03-24 (Monday)24,097NBIX holding increased by 78USD 2,785,613NBIX holding increased by 97407USD 2,785,61378USD 97,407 USD 115.6 USD 111.92
2025-03-21 (Friday)24,019NBIX holding decreased by -24USD 2,688,206NBIX holding increased by 41793USD 2,688,206-24USD 41,793 USD 111.92 USD 110.07
2025-03-20 (Thursday)24,043NBIX holding increased by 96USD 2,646,413NBIX holding increased by 4819USD 2,646,41396USD 4,819 USD 110.07 USD 110.31
2025-03-19 (Wednesday)23,947NBIX holding increased by 18USD 2,641,594NBIX holding increased by 16583USD 2,641,59418USD 16,583 USD 110.31 USD 109.7
2025-03-18 (Tuesday)23,929NBIX holding increased by 216USD 2,625,011NBIX holding decreased by -18989USD 2,625,011216USD -18,989 USD 109.7 USD 111.5
2025-03-17 (Monday)23,713NBIX holding increased by 42USD 2,644,000NBIX holding increased by 22437USD 2,644,00042USD 22,437 USD 111.5 USD 110.75
2025-03-14 (Friday)23,671NBIX holding increased by 312USD 2,621,563NBIX holding increased by 75666USD 2,621,563312USD 75,666 USD 110.75 USD 108.99
2025-03-13 (Thursday)23,359NBIX holding increased by 60USD 2,545,897NBIX holding increased by 4675USD 2,545,89760USD 4,675 USD 108.99 USD 109.07
2025-03-12 (Wednesday)23,299NBIX holding decreased by -300USD 2,541,222NBIX holding increased by 10937USD 2,541,222-300USD 10,937 USD 109.07 USD 107.22
2025-03-11 (Tuesday)23,599NBIX holding decreased by -222USD 2,530,285NBIX holding decreased by -110749USD 2,530,285-222USD -110,749 USD 107.22 USD 110.87
2025-03-10 (Monday)23,821NBIX holding increased by 66USD 2,641,034NBIX holding decreased by -44231USD 2,641,03466USD -44,231 USD 110.87 USD 113.04
2025-03-07 (Friday)23,755NBIX holding increased by 12USD 2,685,265NBIX holding decreased by -17876USD 2,685,26512USD -17,876 USD 113.04 USD 113.85
2025-03-05 (Wednesday)23,743NBIX holding increased by 90USD 2,703,141NBIX holding increased by 27750USD 2,703,14190USD 27,750 USD 113.85 USD 113.11
2025-03-04 (Tuesday)23,653NBIX holding increased by 102USD 2,675,391NBIX holding decreased by -20727USD 2,675,391102USD -20,727 USD 113.11 USD 114.48
2025-03-03 (Monday)23,551NBIX holding increased by 192USD 2,696,118NBIX holding decreased by -77062USD 2,696,118192USD -77,062 USD 114.48 USD 118.72
2025-02-28 (Friday)23,359NBIX holding increased by 156USD 2,773,180NBIX holding increased by 46595USD 2,773,180156USD 46,595 USD 118.72 USD 117.51
2025-02-27 (Thursday)23,203NBIX holding decreased by -30USD 2,726,585NBIX holding decreased by -5383USD 2,726,585-30USD -5,383 USD 117.51 USD 117.59
2025-02-26 (Wednesday)23,233USD 2,731,968NBIX holding increased by 39263USD 2,731,9680USD 39,263 USD 117.59 USD 115.9
2025-02-25 (Tuesday)23,233NBIX holding increased by 222USD 2,692,705NBIX holding decreased by -48135USD 2,692,705222USD -48,135 USD 115.9 USD 119.11
2025-02-24 (Monday)23,011USD 2,740,840NBIX holding decreased by -36358USD 2,740,8400USD -36,358 USD 119.11 USD 120.69
2025-02-21 (Friday)23,011NBIX holding increased by 24USD 2,777,198NBIX holding increased by 108177USD 2,777,19824USD 108,177 USD 120.69 USD 116.11
2025-02-20 (Thursday)22,987USD 2,669,021NBIX holding increased by 42526USD 2,669,0210USD 42,526 USD 116.11 USD 114.26
2025-02-19 (Wednesday)22,987USD 2,626,495NBIX holding increased by 6667USD 2,626,4950USD 6,667 USD 114.26 USD 113.97
2025-02-18 (Tuesday)22,987NBIX holding decreased by -54USD 2,619,828NBIX holding decreased by -30348USD 2,619,828-54USD -30,348 USD 113.97 USD 115.02
2025-02-17 (Monday)23,041USD 2,650,176USD 2,650,1760USD 0 USD 115.02 USD 115.02
2025-02-14 (Friday)23,041NBIX holding decreased by -366USD 2,650,176NBIX holding decreased by -85400USD 2,650,176-366USD -85,400 USD 115.02 USD 116.87
2025-02-13 (Thursday)23,407NBIX holding increased by 6USD 2,735,576NBIX holding decreased by -6553USD 2,735,5766USD -6,553 USD 116.87 USD 117.18
2025-02-12 (Wednesday)23,401NBIX holding increased by 60USD 2,742,129NBIX holding increased by 14733USD 2,742,12960USD 14,733 USD 117.18 USD 116.85
2025-02-11 (Tuesday)23,341USD 2,727,396NBIX holding decreased by -45632USD 2,727,3960USD -45,632 USD 116.85 USD 118.805
2025-02-10 (Monday)23,341USD 2,773,028NBIX holding decreased by -89045USD 2,773,0280USD -89,045 USD 118.805 USD 122.62
2025-02-07 (Friday)23,341NBIX holding decreased by -6USD 2,862,073NBIX holding decreased by -651884USD 2,862,073-6USD -651,884 USD 122.62 USD 150.51
2025-02-06 (Thursday)23,347NBIX holding increased by 114USD 3,513,957NBIX holding increased by 1127USD 3,513,957114USD 1,127 USD 150.51 USD 151.2
2025-02-05 (Wednesday)23,233NBIX holding increased by 30USD 3,512,830NBIX holding decreased by -23771USD 3,512,83030USD -23,771 USD 151.2 USD 152.42
2025-02-04 (Tuesday)23,203NBIX holding increased by 36USD 3,536,601NBIX holding increased by 59234USD 3,536,60136USD 59,234 USD 152.42 USD 150.1
2025-02-03 (Monday)23,167NBIX holding increased by 36USD 3,477,367NBIX holding decreased by -34381USD 3,477,36736USD -34,381 USD 150.1 USD 151.82
2025-01-31 (Friday)23,131NBIX holding increased by 66USD 3,511,748NBIX holding decreased by -23886USD 3,511,74866USD -23,886 USD 151.82 USD 153.29
2025-01-30 (Thursday)23,065USD 3,535,634NBIX holding increased by 60200USD 3,535,6340USD 60,200 USD 153.29 USD 150.68
2025-01-29 (Wednesday)23,065NBIX holding decreased by -6USD 3,475,434NBIX holding decreased by -1596USD 3,475,434-6USD -1,596 USD 150.68 USD 150.71
2025-01-28 (Tuesday)23,071NBIX holding decreased by -54USD 3,477,030NBIX holding increased by 50136USD 3,477,030-54USD 50,136 USD 150.71 USD 148.19
2025-01-27 (Monday)23,125NBIX holding decreased by -96USD 3,426,894NBIX holding decreased by -26765USD 3,426,894-96USD -26,765 USD 148.19 USD 148.73
2025-01-24 (Friday)23,221NBIX holding increased by 72USD 3,453,659NBIX holding increased by 37330USD 3,453,65972USD 37,330 USD 148.73 USD 147.58
2025-01-23 (Thursday)23,149NBIX holding increased by 12USD 3,416,329NBIX holding increased by 20743USD 3,416,32912USD 20,743 USD 147.58 USD 146.76
2025-01-22 (Wednesday)23,137NBIX holding increased by 102USD 3,395,586NBIX holding increased by 35240USD 3,395,586102USD 35,240 USD 146.76 USD 145.88
2025-01-21 (Tuesday)23,035NBIX holding increased by 72USD 3,360,346NBIX holding increased by 70667USD 3,360,34672USD 70,667 USD 145.88 USD 143.26
2025-01-20 (Monday)22,963USD 3,289,679USD 3,289,6790USD 0 USD 143.26 USD 143.26
2025-01-17 (Friday)22,963USD 3,289,679NBIX holding increased by 30770USD 3,289,6790USD 30,770 USD 143.26 USD 141.92
2025-01-16 (Thursday)22,963NBIX holding increased by 120USD 3,258,909NBIX holding increased by 2411USD 3,258,909120USD 2,411 USD 141.92 USD 142.56
2025-01-15 (Wednesday)22,843USD 3,256,498NBIX holding increased by 69671USD 3,256,4980USD 69,671 USD 142.56 USD 139.51
2025-01-14 (Tuesday)22,843NBIX holding increased by 48USD 3,186,827NBIX holding decreased by -73542USD 3,186,82748USD -73,542 USD 139.51 USD 143.03
2025-01-13 (Monday)22,795USD 3,260,369NBIX holding increased by 48553USD 3,260,3690USD 48,553 USD 143.03 USD 140.9
2025-01-10 (Friday)22,795NBIX holding increased by 144USD 3,211,816NBIX holding increased by 69896USD 3,211,816144USD 69,896 USD 140.9 USD 138.71
2025-01-09 (Thursday)22,651USD 3,141,920USD 3,141,9200USD 0 USD 138.71 USD 138.71
2025-01-08 (Wednesday)22,651USD 3,141,920USD 3,141,9200USD 0 USD 138.71 USD 138.71
2025-01-02 (Thursday)19,477USD 2,685,099NBIX holding increased by 26488USD 2,685,0990USD 26,488 USD 137.86 USD 136.5
2024-12-31 (Tuesday)19,477USD 2,658,611NBIX holding decreased by -10907USD 2,658,6110USD -10,907 USD 136.5 USD 137.06
2024-12-30 (Monday)19,477NBIX holding increased by 18USD 2,669,518NBIX holding decreased by -43845USD 2,669,51818USD -43,845 USD 137.06 USD 139.44
2024-12-27 (Friday)19,459NBIX holding increased by 24USD 2,713,363NBIX holding increased by 11315USD 2,713,36324USD 11,315 USD 139.44 USD 139.03
2024-12-26 (Thursday)19,435USD 2,702,048NBIX holding increased by 48587USD 2,702,0480USD 48,587 USD 139.03 USD 136.53
2024-12-24 (Tuesday)19,435USD 2,653,461NBIX holding decreased by -8940USD 2,653,4610USD -8,940 USD 136.53 USD 136.99
2024-12-23 (Monday)19,435NBIX holding increased by 180USD 2,662,401NBIX holding increased by 54889USD 2,662,401180USD 54,889 USD 136.99 USD 135.42
2024-12-20 (Friday)19,255NBIX holding increased by 48USD 2,607,512NBIX holding increased by 15335USD 2,607,51248USD 15,335 USD 135.42 USD 134.96
2024-12-19 (Thursday)19,207NBIX holding increased by 6USD 2,592,177NBIX holding decreased by -8598USD 2,592,1776USD -8,598 USD 134.96 USD 135.45
2024-12-18 (Wednesday)19,201NBIX holding increased by 48USD 2,600,775NBIX holding decreased by -17249USD 2,600,77548USD -17,249 USD 135.45 USD 136.69
2024-12-17 (Tuesday)19,153NBIX holding increased by 12USD 2,618,024NBIX holding increased by 71314USD 2,618,02412USD 71,314 USD 136.69 USD 133.05
2024-12-16 (Monday)19,141NBIX holding increased by 60USD 2,546,710NBIX holding increased by 129147USD 2,546,71060USD 129,147 USD 133.05 USD 126.7
2024-12-13 (Friday)19,081NBIX holding increased by 48USD 2,417,563NBIX holding decreased by -22848USD 2,417,56348USD -22,848 USD 126.7 USD 128.22
2024-12-11 (Wednesday)19,033USD 2,440,411NBIX holding decreased by -14085USD 2,440,4110USD -14,085 USD 128.22 USD 128.96
2024-12-10 (Tuesday)19,033NBIX holding increased by 300USD 2,454,496NBIX holding increased by 35691USD 2,454,496300USD 35,691 USD 128.96 USD 129.12
2024-12-09 (Monday)18,733NBIX holding increased by 36USD 2,418,805NBIX holding increased by 22971USD 2,418,80536USD 22,971 USD 129.12 USD 128.14
2024-12-06 (Friday)18,697NBIX holding decreased by -90USD 2,395,834NBIX holding increased by 20781USD 2,395,834-90USD 20,781 USD 128.14 USD 126.42
2024-12-05 (Thursday)18,787NBIX holding decreased by -6USD 2,375,053NBIX holding decreased by -25565USD 2,375,053-6USD -25,565 USD 126.42 USD 127.74
2024-12-04 (Wednesday)18,793USD 2,400,618NBIX holding increased by 43224USD 2,400,6180USD 43,224 USD 127.74 USD 125.44
2024-12-03 (Tuesday)18,793NBIX holding increased by 30USD 2,357,394NBIX holding decreased by -4680USD 2,357,39430USD -4,680 USD 125.44 USD 125.89
2024-12-02 (Monday)18,763USD 2,362,074NBIX holding decreased by -16136USD 2,362,0740USD -16,136 USD 125.89 USD 126.75
2024-11-29 (Friday)18,763USD 2,378,210NBIX holding increased by 3002USD 2,378,2100USD 3,002 USD 126.75 USD 126.59
2024-11-28 (Thursday)18,763USD 2,375,208USD 2,375,2080USD 0 USD 126.59 USD 126.59
2024-11-27 (Wednesday)18,763NBIX holding decreased by -36USD 2,375,208NBIX holding decreased by -29372USD 2,375,208-36USD -29,372 USD 126.59 USD 127.91
2024-11-26 (Tuesday)18,799NBIX holding increased by 126USD 2,404,580NBIX holding increased by 31055USD 2,404,580126USD 31,055 USD 127.91 USD 127.11
2024-11-25 (Monday)18,673NBIX holding increased by 15USD 2,373,525NBIX holding increased by 29147USD 2,373,52515USD 29,147 USD 127.11 USD 125.65
2024-11-22 (Friday)18,658NBIX holding decreased by -12USD 2,344,378NBIX holding increased by 10628USD 2,344,378-12USD 10,628 USD 125.65 USD 125
2024-11-21 (Thursday)18,670NBIX holding decreased by -30USD 2,333,750NBIX holding increased by 28227USD 2,333,750-30USD 28,227 USD 125 USD 123.29
2024-11-20 (Wednesday)18,700NBIX holding decreased by -12USD 2,305,523NBIX holding increased by 76362USD 2,305,523-12USD 76,362 USD 123.29 USD 119.13
2024-11-19 (Tuesday)18,712NBIX holding increased by 6USD 2,229,161NBIX holding increased by 28961USD 2,229,1616USD 28,961 USD 119.13 USD 117.62
2024-11-18 (Monday)18,706NBIX holding increased by 52USD 2,200,200NBIX holding decreased by -169045USD 2,200,20052USD -169,045 USD 117.62 USD 127.01
2024-11-12 (Tuesday)18,654USD 2,369,245NBIX holding decreased by -2984USD 2,369,2450USD -2,984 USD 127.01 USD 127.17
2024-11-11 (Monday)18,654NBIX holding increased by 18USD 2,372,229NBIX holding increased by 28938USD 2,372,22918USD 28,938 USD 127.17 USD 125.74
2024-11-08 (Friday)18,636USD 2,343,291NBIX holding increased by 32800USD 2,343,2910USD 32,800 USD 125.74 USD 123.98
2024-11-07 (Thursday)18,636NBIX holding increased by 18USD 2,310,491NBIX holding decreased by -22344USD 2,310,49118USD -22,344 USD 123.98 USD 125.3
2024-11-06 (Wednesday)18,618NBIX holding increased by 144USD 2,332,835NBIX holding increased by 87690USD 2,332,835144USD 87,690 USD 125.3 USD 121.53
2024-11-05 (Tuesday)18,474NBIX holding increased by 30USD 2,245,145NBIX holding increased by 22090USD 2,245,14530USD 22,090 USD 121.53 USD 120.53
2024-11-04 (Monday)18,444NBIX holding increased by 12USD 2,223,055NBIX holding decreased by -29520USD 2,223,05512USD -29,520 USD 120.53 USD 122.21
2024-11-01 (Friday)18,432NBIX holding increased by 18USD 2,252,575NBIX holding increased by 37923USD 2,252,57518USD 37,923 USD 122.21 USD 120.27
2024-10-31 (Thursday)18,414USD 2,214,652NBIX holding decreased by -74761USD 2,214,6520USD -74,761 USD 120.27 USD 124.33
2024-10-30 (Wednesday)18,414NBIX holding decreased by -36USD 2,289,413NBIX holding increased by 145707USD 2,289,413-36USD 145,707 USD 124.33 USD 116.19
2024-10-29 (Tuesday)18,450NBIX holding decreased by -108USD 2,143,706NBIX holding decreased by -12734USD 2,143,706-108USD -12,734 USD 116.19 USD 116.2
2024-10-28 (Monday)18,558NBIX holding decreased by -42USD 2,156,440NBIX holding decreased by -2648USD 2,156,440-42USD -2,648 USD 116.2 USD 116.08
2024-10-25 (Friday)18,600USD 2,159,088NBIX holding increased by 10416USD 2,159,0880USD 10,416 USD 116.08 USD 115.52
2024-10-24 (Thursday)18,600USD 2,148,672NBIX holding increased by 8184USD 2,148,6720USD 8,184 USD 115.52 USD 115.08
2024-10-23 (Wednesday)18,600USD 2,140,488NBIX holding decreased by -31620USD 2,140,4880USD -31,620 USD 115.08 USD 116.78
2024-10-22 (Tuesday)18,600USD 2,172,108NBIX holding increased by 3906USD 2,172,1080USD 3,906 USD 116.78 USD 116.57
2024-10-21 (Monday)18,600NBIX holding decreased by -6USD 2,168,202NBIX holding decreased by -27492USD 2,168,202-6USD -27,492 USD 116.57 USD 118.01
2024-10-18 (Friday)18,606USD 2,195,694USD 2,195,694
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NBIX by Blackrock for IE000G2LIHG9

Show aggregate share trades of NBIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY18 121.610* 121.86
2025-05-02BUY666 109.680* 122.07
2025-04-30BUY210 107.690* 122.31
2025-04-29BUY54 107.240* 122.43
2025-04-28BUY42 106.460* 122.56
2025-04-25BUY108 106.730* 122.69
2025-04-24SELL-126 105.760* 122.83 Profit of 15,476 on sale
2025-04-23BUY114 103.220* 122.99
2025-04-22BUY48 101.740* 123.16
2025-04-17BUY66 101.380* 123.73
2025-04-15BUY60 96.160* 124.17
2025-04-11BUY96 90.870* 124.73
2025-04-09BUY36 95.280* 125.30
2025-04-08BUY216 87.540* 125.64
2025-04-07BUY72 93.250* 125.94
2025-04-04SELL-96 95.650* 126.22 Profit of 12,117 on sale
2025-04-02BUY816 108.310* 126.39
2025-04-01BUY6 107.000* 126.57
2025-03-31BUY42 110.600* 126.72
2025-03-28BUY24 113.160* 126.85
2025-03-27BUY12 114.000* 126.98
2025-03-26BUY6 114.450* 127.10
2025-03-25BUY66 116.180* 127.21
2025-03-24BUY78 115.600* 127.33
2025-03-21SELL-24 111.920* 127.48 Profit of 3,060 on sale
2025-03-20BUY96 110.070* 127.66
2025-03-19BUY18 110.310* 127.84
2025-03-18BUY216 109.700* 128.03
2025-03-17BUY42 111.500* 128.20
2025-03-14BUY312 110.750* 128.39
2025-03-13BUY60 108.990* 128.60
2025-03-12SELL-300 109.070* 128.81 Profit of 38,642 on sale
2025-03-11SELL-222 107.220* 129.04 Profit of 28,648 on sale
2025-03-10BUY66 110.870* 129.25
2025-03-07BUY12 113.040* 129.43
2025-03-05BUY90 113.850* 129.61
2025-03-04BUY102 113.110* 129.80
2025-03-03BUY192 114.480* 129.97
2025-02-28BUY156 118.720* 130.11
2025-02-27SELL-30 117.510* 130.26 Profit of 3,908 on sale
2025-02-25BUY222 115.900* 130.59
2025-02-21BUY24 120.690* 130.85
2025-02-18SELL-54 113.970* 131.48 Profit of 7,100 on sale
2025-02-14SELL-366 115.020* 131.92 Profit of 48,282 on sale
2025-02-13BUY6 116.870* 132.12
2025-02-12BUY60 117.180* 132.33
2025-02-07SELL-6 122.620* 132.88 Profit of 797 on sale
2025-02-06BUY114 150.510* 132.62
2025-02-05BUY30 151.200* 132.35
2025-02-04BUY36 152.420* 132.05
2025-02-03BUY36 150.100* 131.78
2025-01-31BUY66 151.820* 131.47
2025-01-29SELL-6 150.680* 130.82 Profit of 785 on sale
2025-01-28SELL-54 150.710* 130.50 Profit of 7,047 on sale
2025-01-27SELL-96 148.190* 130.21 Profit of 12,500 on sale
2025-01-24BUY72 148.730* 129.90
2025-01-23BUY12 147.580* 129.60
2025-01-22BUY102 146.760* 129.30
2025-01-21BUY72 145.880* 129.01
2025-01-16BUY120 141.920* 128.24
2025-01-14BUY48 139.510* 127.75
2025-01-10BUY144 140.900* 127.18
2024-12-30BUY18 137.060* 126.01
2024-12-27BUY24 139.440* 125.70
2024-12-23BUY180 136.990* 124.84
2024-12-20BUY48 135.420* 124.57
2024-12-19BUY6 134.960* 124.31
2024-12-18BUY48 135.450* 124.01
2024-12-17BUY12 136.690* 123.67
2024-12-16BUY60 133.050* 123.41
2024-12-13BUY48 126.700* 123.32
2024-12-10BUY300 128.960* 123.00
2024-12-09BUY36 129.120* 122.81
2024-12-06SELL-90 128.140* 122.63 Profit of 11,037 on sale
2024-12-05SELL-6 126.420* 122.51 Profit of 735 on sale
2024-12-03BUY30 125.440* 122.22
2024-11-27SELL-36 126.590* 121.51 Profit of 4,374 on sale
2024-11-26BUY126 127.910* 121.23
2024-11-25BUY15 127.110* 120.96
2024-11-22SELL-12 125.650* 120.74 Profit of 1,449 on sale
2024-11-21SELL-30 125.000* 120.53 Profit of 3,616 on sale
2024-11-20SELL-12 123.290* 120.38 Profit of 1,445 on sale
2024-11-19BUY6 119.130* 120.45
2024-11-18BUY52 117.620* 120.62
2024-11-11BUY18 127.170* 119.75
2024-11-07BUY18 123.980* 118.97
2024-11-06BUY144 125.300* 118.44
2024-11-05BUY30 121.530* 118.16
2024-11-04BUY12 120.530* 117.92
2024-11-01BUY18 122.210* 117.45
2024-10-30SELL-36 124.330* 116.06 Profit of 4,178 on sale
2024-10-29SELL-108 116.190* 116.04 Profit of 12,532 on sale
2024-10-28SELL-42 116.200* 116.01 Profit of 4,872 on sale
2024-10-21SELL-6 116.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NBIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08627,9212441,175,09753.4%
2025-05-07713,4692,7221,117,87463.8%
2025-05-061,400,8677,0302,532,76355.3%
2025-05-05296,619121644,95446.0%
2025-05-02365,2402,717878,86541.6%
2025-05-01334,9091,718414,53880.8%
2025-04-30184,71978452,37340.8%
2025-04-29188,8452,237268,76570.3%
2025-04-28240,71657398,17760.5%
2025-04-25383,4342,042564,85767.9%
2025-04-24365,832195488,33974.9%
2025-04-23458,700190910,60550.4%
2025-04-22348,645324835,21641.7%
2025-04-21395,831361658,51460.1%
2025-04-17457,575124678,13267.5%
2025-04-16965,3531681,358,85571.0%
2025-04-15379,4271,823668,18356.8%
2025-04-14450,911249754,05659.8%
2025-04-11333,520203674,09149.5%
2025-04-10472,023315628,44075.1%
2025-04-09602,3303041,006,29959.9%
2025-04-08436,875162790,24955.3%
2025-04-07674,3984211,003,46367.2%
2025-04-04539,933385892,09460.5%
2025-04-03376,70499768,73849.0%
2025-04-02234,959215551,49842.6%
2025-04-01280,10130636,76344.0%
2025-03-31216,215308411,40852.6%
2025-03-28265,01180324,52281.7%
2025-03-27234,01141308,20075.9%
2025-03-26305,665215394,49577.5%
2025-03-25314,22286480,62565.4%
2025-03-24273,4171,005391,30669.9%
2025-03-21332,9586436,52176.3%
2025-03-20210,69223342,21661.6%
2025-03-19175,55972288,22360.9%
2025-03-18202,506165360,59356.2%
2025-03-17212,919102305,43569.7%
2025-03-14163,94214,843330,86749.5%
2025-03-13178,6727,541288,43761.9%
2025-03-12201,638171467,32343.1%
2025-03-11231,365248763,18830.3%
2025-03-10214,090558359,05959.6%
2025-03-07251,5315,013472,74353.2%
2025-03-06224,16621423,94152.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.