Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-05 11:57:40
Noteworthy ETF Inflows: XLU, NEE, SO, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $193.3 million dollar inflow -- that's a 1.1% increase week - 2025-05-01 15:44:58
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Here Are My Top 3 High-Yield Dividend Stocks to Buy Now
I love to collect dividend income. It provides a nice base return no matter what's happening in the stock market. I can use that income to buy more stocks when they're down. Eventually, I hope to generate enough dividend income to live off of during retirement. - 2025-04-28 07:42:00
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Nvidia Is Expensive. Here Are 3 High-Yield Artificial Intelligence Plays That Aren't.
Nvidia (NASDAQ: NVDA) has been one of the early beneficiaries of the artificial intelligence (AI) megatrend. The company's semiconductors provide the computing power AI needs to thrive. That's driven up Nvidia's profit and its valuation. While Nvidia's stock has fallen more than - 2025-04-22 08:18:00
If the Stock Market Continues Sinking, Here's How I'd Invest My Next $500
The stock market is having a rough start to the year. The S&P 500 is down about 15% from its recent peak. Many stocks have fallen even more. - 2025-04-21 12:13:00
Fund Update: Mn Services Vermogensbeheer B.V. Just Disclosed New Holdings
Mn Services Vermogensbeheer B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-17 14:35:21
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
What to Expect from NextEra Energy's Next Quarterly Earnings Report
NextEra Energy is expected to announce its first-quarter results later this month and analysts expect a notable high-single-digit growth in earnings. - 2025-04-08 12:02:20
How The Pieces Add Up: XLU Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:59:45
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $218.4 million dollar inflow -- that's a 1.2% increase week ove - 2025-04-03 16:21:24
NEE Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-26 14:59:28
After Hours Most Active for Mar 25, 2025 : NVDA, WBD, SMCI, ADT, TSLL, CMCSA, GME, F, TSLA, NEE, PFE, CNH
The NASDAQ 100 After Hours Indicator is up 15.14 to 20,302.97. The total After hours volume is currently 125,871,535 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.24 at $120.45, with 6,360,266 shares traded. O - 2025-03-25 20:29:57
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45
Peter Lynch Detailed Fundamental Analysis - NEE
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-24 12:57:19
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
SCHO, GSFP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 52,000,000 units were destroyed, or a 10.7% decrease week over week. And on a percentage chang - 2025-03-19 16:00:08
NEE Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-18 14:54:49
Monday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now
It's official! As of the closing bell on March 13, the benchmark S&P 500 (SNPINDEX: ^GSPC), which is comprised of 500 of the most-influential businesses traded on U.S. stock exchanges, had entered correction territory. Since reaching its all-time closing high of 6,144.15 on F - 2025-03-17 08:41:00
ProShares Ultra S&P500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $783.2 million dollar outflow -- that's a 14.8% decrease week over we - 2025-03-13 14:49:46
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
Noteworthy ETF Outflows: ACWI, LOW, NEE, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $123.8 million dollar outflow -- that's a 0.6% decrease week over week (f - 2025-02-21 16:23:55
6 High-Growth Stocks to Buy for 2025
Over the course of the past few years, growth stocks have led the charge for the stock market. However, every year presents different challenges, and I think a different set of stocks -- a few that have been left behind -- could provide some serious growth potential in 2025 and b - 2025-02-15 14:32:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2025-05-08 (Thursday)580,667NEE holding increased by 262USD 39,671,169NEE holding increased by 575088USD 39,671,169262USD 575,088 USD 68.32 USD 67.36
2025-05-07 (Wednesday)580,405NEE holding increased by 393USD 39,096,081NEE holding increased by 502083USD 39,096,081393USD 502,083 USD 67.36 USD 66.54
2025-05-06 (Tuesday)580,012USD 38,593,998NEE holding increased by 255205USD 38,593,9980USD 255,205 USD 66.54 USD 66.1
2025-05-05 (Monday)580,012USD 38,338,793NEE holding decreased by -574212USD 38,338,7930USD -574,212 USD 66.1 USD 67.09
2025-05-02 (Friday)580,012NEE holding increased by 14541USD 38,913,005NEE holding increased by 1563645USD 38,913,00514,541USD 1,563,645 USD 67.09 USD 66.05
2025-05-01 (Thursday)565,471USD 37,349,360NEE holding decreased by -469340USD 37,349,3600USD -469,340 USD 66.05 USD 66.88
2025-04-30 (Wednesday)565,471NEE holding increased by 4585USD 37,818,700NEE holding increased by 99116USD 37,818,7004,585USD 99,116 USD 66.88 USD 67.25
2025-04-29 (Tuesday)560,886NEE holding increased by 1152USD 37,719,584NEE holding increased by 670791USD 37,719,5841,152USD 670,791 USD 67.25 USD 66.19
2025-04-28 (Monday)559,734NEE holding increased by 917USD 37,048,793NEE holding increased by 116577USD 37,048,793917USD 116,577 USD 66.19 USD 66.09
2025-04-25 (Friday)558,817NEE holding increased by 2358USD 36,932,216NEE holding increased by 11161USD 36,932,2162,358USD 11,161 USD 66.09 USD 66.35
2025-04-24 (Thursday)556,459NEE holding decreased by -2751USD 36,921,055NEE holding decreased by -697002USD 36,921,055-2,751USD -697,002 USD 66.35 USD 67.27
2025-04-23 (Wednesday)559,210NEE holding increased by 2489USD 37,618,057NEE holding increased by 518170USD 37,618,0572,489USD 518,170 USD 67.27 USD 66.64
2025-04-22 (Tuesday)556,721NEE holding increased by 1048USD 37,099,887NEE holding increased by 1158957USD 37,099,8871,048USD 1,158,957 USD 66.64 USD 64.68
2025-04-21 (Monday)555,673USD 35,940,930NEE holding decreased by -905747USD 35,940,9300USD -905,747 USD 64.68 USD 66.31
2025-04-18 (Friday)555,673USD 36,846,677USD 36,846,6770USD 0 USD 66.31 USD 66.31
2025-04-17 (Thursday)555,673NEE holding increased by 1441USD 36,846,677NEE holding increased by 466889USD 36,846,6771,441USD 466,889 USD 66.31 USD 65.64
2025-04-16 (Wednesday)554,232USD 36,379,788NEE holding decreased by -1119549USD 36,379,7880USD -1,119,549 USD 65.64 USD 67.66
2025-04-15 (Tuesday)554,232NEE holding increased by 1310USD 37,499,337NEE holding increased by 72047USD 37,499,3371,310USD 72,047 USD 67.66 USD 67.69
2025-04-14 (Monday)552,922USD 37,427,290NEE holding increased by 1039493USD 37,427,2900USD 1,039,493 USD 67.69 USD 65.81
2025-04-11 (Friday)552,922NEE holding increased by 10498USD 36,387,797NEE holding increased by 197268USD 36,387,79710,498USD 197,268 USD 65.81 USD 66.72
2025-04-10 (Thursday)542,424USD 36,190,529NEE holding decreased by -466485USD 36,190,5290USD -466,485 USD 66.72 USD 67.58
2025-04-09 (Wednesday)542,424NEE holding increased by 774USD 36,657,014NEE holding increased by 1931832USD 36,657,014774USD 1,931,832 USD 67.58 USD 64.11
2025-04-08 (Tuesday)541,650NEE holding increased by 4644USD 34,725,182NEE holding decreased by -212428USD 34,725,1824,644USD -212,428 USD 64.11 USD 65.06
2025-04-07 (Monday)537,006NEE holding increased by 1521USD 34,937,610NEE holding decreased by -891691USD 34,937,6101,521USD -891,691 USD 65.06 USD 66.91
2025-04-04 (Friday)535,485NEE holding decreased by -2064USD 35,829,301NEE holding decreased by -2057153USD 35,829,301-2,064USD -2,057,153 USD 66.91 USD 70.48
2025-04-02 (Wednesday)537,549NEE holding increased by 17544USD 37,886,454NEE holding increased by 1007699USD 37,886,45417,544USD 1,007,699 USD 70.48 USD 70.92
2025-04-01 (Tuesday)520,005NEE holding increased by 129USD 36,878,755NEE holding increased by 24745USD 36,878,755129USD 24,745 USD 70.92 USD 70.89
2025-03-31 (Monday)519,876NEE holding increased by 903USD 36,854,010NEE holding increased by 292362USD 36,854,010903USD 292,362 USD 70.89 USD 70.45
2025-03-28 (Friday)518,973NEE holding increased by 516USD 36,561,648NEE holding increased by 254104USD 36,561,648516USD 254,104 USD 70.45 USD 70.03
2025-03-27 (Thursday)518,457NEE holding increased by 240USD 36,307,544NEE holding increased by 172273USD 36,307,544240USD 172,273 USD 70.03 USD 69.73
2025-03-26 (Wednesday)518,217NEE holding increased by 129USD 36,135,271NEE holding increased by 599615USD 36,135,271129USD 599,615 USD 69.73 USD 68.59
2025-03-25 (Tuesday)518,088NEE holding increased by 1399USD 35,535,656NEE holding decreased by -668742USD 35,535,6561,399USD -668,742 USD 68.59 USD 70.07
2025-03-24 (Monday)516,689NEE holding increased by 1560USD 36,204,398NEE holding decreased by -307946USD 36,204,3981,560USD -307,946 USD 70.07 USD 70.88
2025-03-21 (Friday)515,129NEE holding decreased by -516USD 36,512,344NEE holding decreased by -175798USD 36,512,344-516USD -175,798 USD 70.88 USD 71.15
2025-03-20 (Thursday)515,645NEE holding increased by 2064USD 36,688,142NEE holding increased by 480681USD 36,688,1422,064USD 480,681 USD 71.15 USD 70.5
2025-03-19 (Wednesday)513,581NEE holding increased by 360USD 36,207,461NEE holding decreased by -77264USD 36,207,461360USD -77,264 USD 70.5 USD 70.7
2025-03-18 (Tuesday)513,221NEE holding increased by 4464USD 36,284,725NEE holding decreased by -401742USD 36,284,7254,464USD -401,742 USD 70.7 USD 72.11
2025-03-17 (Monday)508,757NEE holding increased by 903USD 36,686,467NEE holding decreased by -666195USD 36,686,467903USD -666,195 USD 72.11 USD 73.55
2025-03-14 (Friday)507,854NEE holding increased by 6708USD 37,352,662NEE holding increased by 904313USD 37,352,6626,708USD 904,313 USD 73.55 USD 72.73
2025-03-13 (Thursday)501,146NEE holding increased by 1290USD 36,448,349NEE holding decreased by -1151USD 36,448,3491,290USD -1,151 USD 72.73 USD 72.92
2025-03-12 (Wednesday)499,856NEE holding decreased by -6450USD 36,449,500NEE holding decreased by -1032333USD 36,449,500-6,450USD -1,032,333 USD 72.92 USD 74.03
2025-03-11 (Tuesday)506,306NEE holding decreased by -4773USD 37,481,833NEE holding decreased by -1441944USD 37,481,833-4,773USD -1,441,944 USD 74.03 USD 76.16
2025-03-10 (Monday)511,079NEE holding increased by 1419USD 38,923,777NEE holding increased by 1805239USD 38,923,7771,419USD 1,805,239 USD 76.16 USD 72.83
2025-03-07 (Friday)509,660NEE holding increased by 258USD 37,118,538NEE holding increased by 1215885USD 37,118,538258USD 1,215,885 USD 72.83 USD 70.48
2025-03-05 (Wednesday)509,402NEE holding increased by 1935USD 35,902,653NEE holding decreased by -51384USD 35,902,6531,935USD -51,384 USD 70.48 USD 70.85
2025-03-04 (Tuesday)507,467NEE holding increased by 2193USD 35,954,037NEE holding decreased by -233687USD 35,954,0372,193USD -233,687 USD 70.85 USD 71.62
2025-03-03 (Monday)505,274NEE holding increased by 4128USD 36,187,724NEE holding increased by 1022309USD 36,187,7244,128USD 1,022,309 USD 71.62 USD 70.17
2025-02-28 (Friday)501,146NEE holding increased by 3354USD 35,165,415NEE holding increased by 628606USD 35,165,4153,354USD 628,606 USD 70.17 USD 69.38
2025-02-27 (Thursday)497,792NEE holding decreased by -645USD 34,536,809NEE holding decreased by -857202USD 34,536,809-645USD -857,202 USD 69.38 USD 71.01
2025-02-26 (Wednesday)498,437USD 35,394,011NEE holding decreased by -134578USD 35,394,0110USD -134,578 USD 71.01 USD 71.28
2025-02-25 (Tuesday)498,437NEE holding increased by 4773USD 35,528,589NEE holding increased by 577178USD 35,528,5894,773USD 577,178 USD 71.28 USD 70.8
2025-02-24 (Monday)493,664USD 34,951,411NEE holding decreased by -385058USD 34,951,4110USD -385,058 USD 70.8 USD 71.58
2025-02-21 (Friday)493,664NEE holding increased by 516USD 35,336,469NEE holding increased by 747068USD 35,336,469516USD 747,068 USD 71.58 USD 70.14
2025-02-20 (Thursday)493,148USD 34,589,401NEE holding increased by 532600USD 34,589,4010USD 532,600 USD 70.14 USD 69.06
2025-02-19 (Wednesday)493,148USD 34,056,801NEE holding increased by 276163USD 34,056,8010USD 276,163 USD 69.06 USD 68.5
2025-02-18 (Tuesday)493,148NEE holding decreased by -1161USD 33,780,638NEE holding increased by 137967USD 33,780,638-1,161USD 137,967 USD 68.5 USD 68.06
2025-02-17 (Monday)494,309USD 33,642,671USD 33,642,6710USD 0 USD 68.06 USD 68.06
2025-02-14 (Friday)494,309NEE holding decreased by -7869USD 33,642,671NEE holding decreased by -806740USD 33,642,671-7,869USD -806,740 USD 68.06 USD 68.6
2025-02-13 (Thursday)502,178NEE holding increased by 129USD 34,449,411NEE holding decreased by -332544USD 34,449,411129USD -332,544 USD 68.6 USD 69.28
2025-02-12 (Wednesday)502,049NEE holding increased by 1272USD 34,781,955NEE holding decreased by -437691USD 34,781,9551,272USD -437,691 USD 69.28 USD 70.33
2025-02-11 (Tuesday)500,777USD 35,219,646NEE holding increased by 315489USD 35,219,6460USD 315,489 USD 70.33 USD 69.7
2025-02-10 (Monday)500,777USD 34,904,157NEE holding increased by 716111USD 34,904,1570USD 716,111 USD 69.7 USD 68.27
2025-02-07 (Friday)500,777NEE holding decreased by -174USD 34,188,046NEE holding decreased by -512830USD 34,188,046-174USD -512,830 USD 68.27 USD 69.27
2025-02-06 (Thursday)500,951NEE holding increased by 2451USD 34,700,876NEE holding increased by 204676USD 34,700,8762,451USD 204,676 USD 69.27 USD 69.2
2025-02-05 (Wednesday)498,500NEE holding increased by 645USD 34,496,200NEE holding decreased by -303865USD 34,496,200645USD -303,865 USD 69.2 USD 69.9
2025-02-04 (Tuesday)497,855NEE holding increased by 774USD 34,800,065NEE holding decreased by -517540USD 34,800,065774USD -517,540 USD 69.9 USD 71.05
2025-02-03 (Monday)497,081NEE holding increased by 774USD 35,317,605NEE holding decreased by -198124USD 35,317,605774USD -198,124 USD 71.05 USD 71.56
2025-01-31 (Friday)496,307NEE holding increased by 1419USD 35,515,729NEE holding increased by 230215USD 35,515,7291,419USD 230,215 USD 71.56 USD 71.3
2025-01-30 (Thursday)494,888USD 35,285,514NEE holding increased by 202904USD 35,285,5140USD 202,904 USD 71.3 USD 70.89
2025-01-29 (Wednesday)494,888NEE holding decreased by -129USD 35,082,610NEE holding increased by 164111USD 35,082,610-129USD 164,111 USD 70.89 USD 70.54
2025-01-28 (Tuesday)495,017NEE holding decreased by -1161USD 34,918,499NEE holding decreased by -1714323USD 34,918,499-1,161USD -1,714,323 USD 70.54 USD 73.83
2025-01-27 (Monday)496,178NEE holding decreased by -2064USD 36,632,822NEE holding increased by 345857USD 36,632,822-2,064USD 345,857 USD 73.83 USD 72.83
2025-01-24 (Friday)498,242NEE holding increased by 1548USD 36,286,965NEE holding increased by 1900839USD 36,286,9651,548USD 1,900,839 USD 72.83 USD 69.23
2025-01-23 (Thursday)496,694NEE holding increased by 258USD 34,386,126NEE holding increased by 385224USD 34,386,126258USD 385,224 USD 69.23 USD 68.49
2025-01-22 (Wednesday)496,436NEE holding increased by 2130USD 34,000,902NEE holding decreased by -1020678USD 34,000,9022,130USD -1,020,678 USD 68.49 USD 70.85
2025-01-21 (Tuesday)494,306NEE holding increased by 1548USD 35,021,580NEE holding increased by 154024USD 35,021,5801,548USD 154,024 USD 70.85 USD 70.76
2025-01-20 (Monday)492,758USD 34,867,556USD 34,867,5560USD 0 USD 70.76 USD 70.76
2025-01-17 (Friday)492,758USD 34,867,556NEE holding decreased by -300582USD 34,867,5560USD -300,582 USD 70.76 USD 71.37
2025-01-16 (Thursday)492,758NEE holding increased by 2409USD 35,168,138NEE holding increased by 1191856USD 35,168,1382,409USD 1,191,856 USD 71.37 USD 69.29
2025-01-15 (Wednesday)490,349USD 33,976,282NEE holding increased by 642357USD 33,976,2820USD 642,357 USD 69.29 USD 67.98
2025-01-14 (Tuesday)490,349NEE holding increased by 1032USD 33,333,925NEE holding increased by 569259USD 33,333,9251,032USD 569,259 USD 67.98 USD 66.96
2025-01-13 (Monday)489,317USD 32,764,666NEE holding decreased by -205513USD 32,764,6660USD -205,513 USD 66.96 USD 67.38
2025-01-10 (Friday)489,317NEE holding increased by 3096USD 32,970,179NEE holding decreased by -1386197USD 32,970,1793,096USD -1,386,197 USD 67.38 USD 70.66
2025-01-09 (Thursday)486,221USD 34,356,376USD 34,356,3760USD 0 USD 70.66 USD 70.66
2025-01-08 (Wednesday)486,221USD 34,356,376USD 34,356,3760USD 0 USD 70.66 USD 70.66
2025-01-02 (Thursday)417,980USD 29,931,548NEE holding decreased by -33438USD 29,931,5480USD -33,438 USD 71.61 USD 71.69
2024-12-31 (Tuesday)417,980USD 29,964,986NEE holding decreased by -29259USD 29,964,9860USD -29,259 USD 71.69 USD 71.76
2024-12-30 (Monday)417,980NEE holding increased by 387USD 29,994,245NEE holding decreased by -118386USD 29,994,245387USD -118,386 USD 71.76 USD 72.11
2024-12-27 (Friday)417,593NEE holding increased by 516USD 30,112,631NEE holding decreased by -71231USD 30,112,631516USD -71,231 USD 72.11 USD 72.37
2024-12-26 (Thursday)417,077USD 30,183,862NEE holding decreased by -225222USD 30,183,8620USD -225,222 USD 72.37 USD 72.91
2024-12-24 (Tuesday)417,077USD 30,409,084NEE holding increased by 175172USD 30,409,0840USD 175,172 USD 72.91 USD 72.49
2024-12-23 (Monday)417,077NEE holding increased by 3870USD 30,233,912NEE holding increased by 619366USD 30,233,9123,870USD 619,366 USD 72.49 USD 71.67
2024-12-20 (Friday)413,207NEE holding increased by 1032USD 29,614,546NEE holding increased by 857096USD 29,614,5461,032USD 857,096 USD 71.67 USD 69.77
2024-12-19 (Thursday)412,175NEE holding increased by 129USD 28,757,450NEE holding decreased by -300034USD 28,757,450129USD -300,034 USD 69.77 USD 70.52
2024-12-18 (Wednesday)412,046NEE holding increased by 1032USD 29,057,484NEE holding decreased by -646498USD 29,057,4841,032USD -646,498 USD 70.52 USD 72.27
2024-12-17 (Tuesday)411,014NEE holding increased by 258USD 29,703,982NEE holding decreased by -194947USD 29,703,982258USD -194,947 USD 72.27 USD 72.79
2024-12-16 (Monday)410,756NEE holding increased by 1290USD 29,898,929NEE holding decreased by -245958USD 29,898,9291,290USD -245,958 USD 72.79 USD 73.62
2024-12-13 (Friday)409,466NEE holding increased by 942USD 30,144,887NEE holding decreased by -77719USD 30,144,887942USD -77,719 USD 73.62 USD 73.98
2024-12-11 (Wednesday)408,524USD 30,222,606NEE holding decreased by -65363USD 30,222,6060USD -65,363 USD 73.98 USD 74.14
2024-12-10 (Tuesday)408,524NEE holding increased by 6450USD 30,287,969NEE holding increased by 253041USD 30,287,9696,450USD 253,041 USD 74.14 USD 74.7
2024-12-09 (Monday)402,074NEE holding increased by 774USD 30,034,928NEE holding decreased by -158884USD 30,034,928774USD -158,884 USD 74.7 USD 75.24
2024-12-06 (Friday)401,300NEE holding decreased by -1935USD 30,193,812NEE holding decreased by -532695USD 30,193,812-1,935USD -532,695 USD 75.24 USD 76.2
2024-12-05 (Thursday)403,235NEE holding decreased by -129USD 30,726,507NEE holding increased by 175718USD 30,726,507-129USD 175,718 USD 76.2 USD 75.74
2024-12-04 (Wednesday)403,364USD 30,550,789NEE holding decreased by -221851USD 30,550,7890USD -221,851 USD 75.74 USD 76.29
2024-12-03 (Tuesday)403,364NEE holding increased by 645USD 30,772,640NEE holding decreased by -264913USD 30,772,640645USD -264,913 USD 76.29 USD 77.07
2024-12-02 (Monday)402,719USD 31,037,553NEE holding decreased by -644351USD 31,037,5530USD -644,351 USD 77.07 USD 78.67
2024-11-29 (Friday)402,719USD 31,681,904NEE holding increased by 60408USD 31,681,9040USD 60,408 USD 78.67 USD 78.52
2024-11-28 (Thursday)402,719USD 31,621,496USD 31,621,4960USD 0 USD 78.52 USD 78.52
2024-11-27 (Wednesday)402,719NEE holding decreased by -774USD 31,621,496NEE holding increased by 354823USD 31,621,496-774USD 354,823 USD 78.52 USD 77.49
2024-11-26 (Tuesday)403,493NEE holding increased by 2709USD 31,266,673NEE holding increased by 550587USD 31,266,6732,709USD 550,587 USD 77.49 USD 76.64
2024-11-25 (Monday)400,784NEE holding increased by 303USD 30,716,086NEE holding increased by 279530USD 30,716,086303USD 279,530 USD 76.64 USD 76
2024-11-22 (Friday)400,481NEE holding decreased by -242USD 30,436,556NEE holding decreased by -563375USD 30,436,556-242USD -563,375 USD 76 USD 77.36
2024-11-21 (Thursday)400,723NEE holding decreased by -645USD 30,999,931NEE holding increased by 142759USD 30,999,931-645USD 142,759 USD 77.36 USD 76.88
2024-11-20 (Wednesday)401,368NEE holding decreased by -258USD 30,857,172NEE holding decreased by -100160USD 30,857,172-258USD -100,160 USD 76.88 USD 77.08
2024-11-19 (Tuesday)401,626NEE holding increased by 129USD 30,957,332NEE holding increased by 286976USD 30,957,332129USD 286,976 USD 77.08 USD 76.39
2024-11-18 (Monday)401,497NEE holding increased by 1084USD 30,670,356NEE holding increased by 935687USD 30,670,3561,084USD 935,687 USD 76.39 USD 74.26
2024-11-12 (Tuesday)400,413USD 29,734,669NEE holding decreased by -660682USD 29,734,6690USD -660,682 USD 74.26 USD 75.91
2024-11-11 (Monday)400,413NEE holding increased by 387USD 30,395,351NEE holding decreased by -394650USD 30,395,351387USD -394,650 USD 75.91 USD 76.97
2024-11-08 (Friday)400,026USD 30,790,001NEE holding increased by 940061USD 30,790,0010USD 940,061 USD 76.97 USD 74.62
2024-11-07 (Thursday)400,026NEE holding increased by 355USD 29,849,940NEE holding increased by 66457USD 29,849,940355USD 66,457 USD 74.62 USD 74.52
2024-11-06 (Wednesday)399,671NEE holding increased by 3096USD 29,783,483NEE holding decreased by -1407141USD 29,783,4833,096USD -1,407,141 USD 74.52 USD 78.65
2024-11-05 (Tuesday)396,575NEE holding increased by 645USD 31,190,624NEE holding increased by 161590USD 31,190,624645USD 161,590 USD 78.65 USD 78.37
2024-11-04 (Monday)395,930NEE holding increased by 246USD 31,029,034NEE holding increased by 422877USD 31,029,034246USD 422,877 USD 78.37 USD 77.35
2024-11-01 (Friday)395,684NEE holding increased by 360USD 30,606,157NEE holding decreased by -723270USD 30,606,157360USD -723,270 USD 77.35 USD 79.25
2024-10-31 (Thursday)395,324USD 31,329,427NEE holding increased by 63252USD 31,329,4270USD 63,252 USD 79.25 USD 79.09
2024-10-30 (Wednesday)395,324NEE holding decreased by -774USD 31,266,175NEE holding decreased by -247382USD 31,266,175-774USD -247,382 USD 79.09 USD 79.56
2024-10-29 (Tuesday)396,098NEE holding decreased by -2322USD 31,513,557NEE holding decreased by -1503508USD 31,513,557-2,322USD -1,503,508 USD 79.56 USD 82.87
2024-10-28 (Monday)398,420NEE holding decreased by -903USD 33,017,065NEE holding increased by 500193USD 33,017,065-903USD 500,193 USD 82.87 USD 81.43
2024-10-25 (Friday)399,323USD 32,516,872NEE holding decreased by -551066USD 32,516,8720USD -551,066 USD 81.43 USD 82.81
2024-10-24 (Thursday)399,323USD 33,067,938NEE holding decreased by -858544USD 33,067,9380USD -858,544 USD 82.81 USD 84.96
2024-10-23 (Wednesday)399,323USD 33,926,482NEE holding increased by 503147USD 33,926,4820USD 503,147 USD 84.96 USD 83.7
2024-10-22 (Tuesday)399,323USD 33,423,335NEE holding decreased by -131777USD 33,423,3350USD -131,777 USD 83.7 USD 84.03
2024-10-21 (Monday)399,323NEE holding decreased by -129USD 33,555,112NEE holding decreased by -150648USD 33,555,112-129USD -150,648 USD 84.03 USD 84.38
2024-10-18 (Friday)399,452USD 33,705,760USD 33,705,760
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE000G2LIHG9

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY262 68.320* 71.86
2025-05-07BUY393 67.360* 71.90
2025-05-02BUY14,541 67.090* 72.02
2025-04-30BUY4,585 66.880* 72.11
2025-04-29BUY1,152 67.250* 72.15
2025-04-28BUY917 66.190* 72.20
2025-04-25BUY2,358 66.090* 72.25
2025-04-24SELL-2,751 66.350* 72.29 Profit of 198,881 on sale
2025-04-23BUY2,489 67.270* 72.34
2025-04-22BUY1,048 66.640* 72.38
2025-04-17BUY1,441 66.310* 72.55
2025-04-15BUY1,310 67.660* 72.66
2025-04-11BUY10,498 65.810* 72.76
2025-04-09BUY774 67.580* 72.86
2025-04-08BUY4,644 64.110* 72.94
2025-04-07BUY1,521 65.060* 73.01
2025-04-04SELL-2,064 66.910* 73.07 Profit of 150,815 on sale
2025-04-02BUY17,544 70.480* 73.09
2025-04-01BUY129 70.920* 73.11
2025-03-31BUY903 70.890* 73.14
2025-03-28BUY516 70.450* 73.16
2025-03-27BUY240 70.030* 73.19
2025-03-26BUY129 69.730* 73.23
2025-03-25BUY1,399 68.590* 73.27
2025-03-24BUY1,560 70.070* 73.30
2025-03-21SELL-516 70.880* 73.33 Profit of 37,837 on sale
2025-03-20BUY2,064 71.150* 73.35
2025-03-19BUY360 70.500* 73.38
2025-03-18BUY4,464 70.700* 73.41
2025-03-17BUY903 72.110* 73.42
2025-03-14BUY6,708 73.550* 73.42
2025-03-13BUY1,290 72.730* 73.43
2025-03-12SELL-6,450 72.920* 73.43 Profit of 473,640 on sale
2025-03-11SELL-4,773 74.030* 73.43 Profit of 350,462 on sale
2025-03-10BUY1,419 76.160* 73.40
2025-03-07BUY258 72.830* 73.40
2025-03-05BUY1,935 70.480* 73.44
2025-03-04BUY2,193 70.850* 73.46
2025-03-03BUY4,128 71.620* 73.49
2025-02-28BUY3,354 70.170* 73.53
2025-02-27SELL-645 69.380* 73.57 Profit of 47,456 on sale
2025-02-25BUY4,773 71.280* 73.63
2025-02-21BUY516 71.580* 73.69
2025-02-18SELL-1,161 68.500* 73.87 Profit of 85,762 on sale
2025-02-14SELL-7,869 68.060* 74.02 Profit of 582,493 on sale
2025-02-13BUY129 68.600* 74.10
2025-02-12BUY1,272 69.280* 74.16
2025-02-07SELL-174 68.270* 74.37 Profit of 12,940 on sale
2025-02-06BUY2,451 69.270* 74.44
2025-02-05BUY645 69.200* 74.52
2025-02-04BUY774 69.900* 74.59
2025-02-03BUY774 71.050* 74.64
2025-01-31BUY1,419 71.560* 74.69
2025-01-29SELL-129 70.890* 74.80 Profit of 9,649 on sale
2025-01-28SELL-1,161 70.540* 74.87 Profit of 86,923 on sale
2025-01-27SELL-2,064 73.830* 74.89 Profit of 154,565 on sale
2025-01-24BUY1,548 72.830* 74.92
2025-01-23BUY258 69.230* 75.02
2025-01-22BUY2,130 68.490* 75.13
2025-01-21BUY1,548 70.850* 75.20
2025-01-16BUY2,409 71.370* 75.44
2025-01-14BUY1,032 67.980* 75.70
2025-01-10BUY3,096 67.380* 76.04
2024-12-30BUY387 71.760* 76.57
2024-12-27BUY516 72.110* 76.67
2024-12-23BUY3,870 72.490* 76.97
2024-12-20BUY1,032 71.670* 77.11
2024-12-19BUY129 69.770* 77.29
2024-12-18BUY1,032 70.520* 77.47
2024-12-17BUY258 72.270* 77.61
2024-12-16BUY1,290 72.790* 77.75
2024-12-13BUY942 73.620* 77.86
2024-12-10BUY6,450 74.140* 78.10
2024-12-09BUY774 74.700* 78.20
2024-12-06SELL-1,935 75.240* 78.30 Profit of 151,504 on sale
2024-12-05SELL-129 76.200* 78.37 Profit of 10,109 on sale
2024-12-03BUY645 76.290* 78.53
2024-11-27SELL-774 78.520* 78.59 Profit of 60,830 on sale
2024-11-26BUY2,709 77.490* 78.64
2024-11-25BUY303 76.640* 78.73
2024-11-22SELL-242 76.000* 78.86 Profit of 19,084 on sale
2024-11-21SELL-645 77.360* 78.93 Profit of 50,913 on sale
2024-11-20SELL-258 76.880* 79.04 Profit of 20,393 on sale
2024-11-19BUY129 77.080* 79.15
2024-11-18BUY1,084 76.390* 79.31
2024-11-11BUY387 75.910* 79.88
2024-11-07BUY355 74.620* 80.51
2024-11-06BUY3,096 74.520* 81.01
2024-11-05BUY645 78.650* 81.22
2024-11-04BUY246 78.370* 81.50
2024-11-01BUY360 77.350* 81.97
2024-10-30SELL-774 79.090* 82.77 Profit of 64,061 on sale
2024-10-29SELL-2,322 79.560* 83.30 Profit of 193,423 on sale
2024-10-28SELL-903 82.870* 83.39 Profit of 75,298 on sale
2024-10-21SELL-129 84.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,613,4502926,487,11955.7%
2025-05-082,403,4196,7084,919,94648.9%
2025-05-071,217,7264,0293,473,49335.1%
2025-05-06810,4811,7563,084,65626.3%
2025-05-05947,6852483,065,38230.9%
2025-05-02837,7549804,627,40818.1%
2025-05-01758,3503,3424,571,44416.6%
2025-04-30559,7491,7473,758,45414.9%
2025-04-291,368,73747,8194,509,41130.4%
2025-04-28652,7373152,652,84024.6%
2025-04-25842,4021,7903,613,76223.3%
2025-04-241,361,6913915,351,21025.4%
2025-04-231,735,335636,916,04025.1%
2025-04-221,349,2835,3066,357,61721.2%
2025-04-211,736,49813,5795,057,16634.3%
2025-04-17835,39841,8134,385,78119.0%
2025-04-161,158,6596,0724,053,09128.6%
2025-04-151,442,3251893,029,28247.6%
2025-04-141,546,5752,0013,769,01041.0%
2025-04-111,504,9273375,581,92127.0%
2025-04-102,478,5512,5104,886,67650.7%
2025-04-093,356,21514,7378,520,38939.4%
2025-04-082,210,6917,7394,778,12546.3%
2025-04-073,708,5723,8947,262,23351.1%
2025-04-044,026,7395,0267,924,67350.8%
2025-04-033,669,9821,0086,093,51460.2%
2025-04-021,112,4301,2243,038,66536.6%
2025-04-011,523,6704,0673,360,99145.3%
2025-03-311,551,49915,1813,435,01945.2%
2025-03-28976,7871,2153,378,86528.9%
2025-03-271,714,4671,5283,718,88246.1%
2025-03-261,242,0041,7063,106,77140.0%
2025-03-252,190,632444,279,83651.2%
2025-03-241,356,0887273,217,50842.1%
2025-03-211,715,7864,4013,042,85156.4%
2025-03-201,478,4211,1243,315,21044.6%
2025-03-191,359,3227,8792,916,95546.6%
2025-03-182,228,6543344,261,50552.3%
2025-03-172,489,8222344,652,81153.5%
2025-03-141,488,74953,1202,958,24250.3%
2025-03-132,198,9085,1214,093,19753.7%
2025-03-122,282,3841324,161,67454.8%
2025-03-112,908,6042,8974,522,69264.3%
2025-03-103,857,4323,4147,337,59552.6%
2025-03-072,548,9214,4824,777,81953.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.