Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Noteworthy ETF Outflows: RSP, DLTR, DG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $885.9 million dollar outflow -- that's a 1.3% decrease wee - 2025-05-08 13:45:28
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Newmont Stock: Is Wall Street Bullish or Bearish?
Newmont has outperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects. - 2025-05-06 11:59:54
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks
Five S&P 500 stocks flying high year to date are: NFLX, PM, NEM, CNP, EXC. - 2025-05-05 12:24:00
3 Stocks in the S&P 500 Index Have Done the Unthinkable and Rocketed at Least 45% This Year Despite Trump's Tariffs
President Donald Trump's first 100 days proved tumultuous for the stock market. Trump instituted tariffs in his bid to bring more manufacturing jobs back to the U.S. and shake up global trade. The broader S&P 500 would go on to shed about 8% during that time period, the worst - 2025-05-02 08:15:00
RSP, DLTR, DG, NEM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $307.3 million dollar inflow -- that's a 0.4% increase week - 2025-04-29 14:52:36
Buy 5 Stocks That Have Survived April's Tariff-Led Market Mayhem
Buy these five corporate bigwigs that have provided positive returns in volatile April. These are: NFLX, NEM, PM, AEM, SPOT. - 2025-04-29 12:12:00
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
What Will Newmont Stock React To Upcoming Earnings?
Newmont (NYSE:NEM) is set to report its earnings on Wednesday, April 23, 2025, after market close. Revenues are likely to come in at about $4.6 billion as per our estimates, while earnings are likely to come in at about $2.86  per share. Newmont’s gold production rose by 9. - 2025-04-24 04:57:50
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-05-07 (Wednesday)315,599NEM holding increased by 216USD 17,039,190NEM holding decreased by -183876USD 17,039,190216USD -183,876 USD 53.99 USD 54.61
2025-05-06 (Tuesday)315,383USD 17,223,066NEM holding increased by 495152USD 17,223,0660USD 495,152 USD 54.61 USD 53.04
2025-05-05 (Monday)315,383USD 16,727,914NEM holding increased by 476228USD 16,727,9140USD 476,228 USD 53.04 USD 51.53
2025-05-02 (Friday)315,383NEM holding increased by 7992USD 16,251,686NEM holding increased by 424123USD 16,251,6867,992USD 424,123 USD 51.53 USD 51.49
2025-05-01 (Thursday)307,391USD 15,827,563NEM holding decreased by -365795USD 15,827,5630USD -365,795 USD 51.49 USD 52.68
2025-04-30 (Wednesday)307,391NEM holding increased by 2520USD 16,193,358NEM holding increased by 47390USD 16,193,3582,520USD 47,390 USD 52.68 USD 52.96
2025-04-29 (Tuesday)304,871NEM holding increased by 633USD 16,145,968NEM holding decreased by -304181USD 16,145,968633USD -304,181 USD 52.96 USD 54.07
2025-04-28 (Monday)304,238NEM holding increased by 504USD 16,450,149NEM holding increased by 66737USD 16,450,149504USD 66,737 USD 54.07 USD 53.94
2025-04-25 (Friday)303,734NEM holding increased by 1296USD 16,383,412NEM holding decreased by -462385USD 16,383,4121,296USD -462,385 USD 53.94 USD 55.7
2025-04-24 (Thursday)302,438NEM holding decreased by -1512USD 16,845,797NEM holding increased by 690854USD 16,845,797-1,512USD 690,854 USD 55.7 USD 53.15
2025-04-23 (Wednesday)303,950NEM holding increased by 1368USD 16,154,943NEM holding decreased by -347879USD 16,154,9431,368USD -347,879 USD 53.15 USD 54.54
2025-04-22 (Tuesday)302,582NEM holding increased by 568USD 16,502,822NEM holding decreased by -171371USD 16,502,822568USD -171,371 USD 54.54 USD 55.21
2025-04-21 (Monday)302,014USD 16,674,193NEM holding increased by 39262USD 16,674,1930USD 39,262 USD 55.21 USD 55.08
2025-04-18 (Friday)302,014USD 16,634,931USD 16,634,9310USD 0 USD 55.08 USD 55.08
2025-04-17 (Thursday)302,014NEM holding increased by 781USD 16,634,931NEM holding decreased by -219055USD 16,634,931781USD -219,055 USD 55.08 USD 55.95
2025-04-16 (Wednesday)301,233USD 16,853,986NEM holding increased by 412689USD 16,853,9860USD 412,689 USD 55.95 USD 54.58
2025-04-15 (Tuesday)301,233NEM holding increased by 720USD 16,441,297NEM holding decreased by -23810USD 16,441,297720USD -23,810 USD 54.58 USD 54.79
2025-04-14 (Monday)300,513USD 16,465,107NEM holding decreased by -54093USD 16,465,1070USD -54,093 USD 54.79 USD 54.97
2025-04-11 (Friday)300,513NEM holding increased by 1152USD 16,519,200NEM holding increased by 1269751USD 16,519,2001,152USD 1,269,751 USD 54.97 USD 50.94
2025-04-10 (Thursday)299,361USD 15,249,449NEM holding increased by 655600USD 15,249,4490USD 655,600 USD 50.94 USD 48.75
2025-04-09 (Wednesday)299,361NEM holding increased by 432USD 14,593,849NEM holding increased by 1154001USD 14,593,849432USD 1,154,001 USD 48.75 USD 44.96
2025-04-08 (Tuesday)298,929NEM holding increased by 2592USD 13,439,848NEM holding increased by 146170USD 13,439,8482,592USD 146,170 USD 44.96 USD 44.86
2025-04-07 (Monday)296,337NEM holding increased by 849USD 13,293,678NEM holding increased by 239018USD 13,293,678849USD 239,018 USD 44.86 USD 44.18
2025-04-04 (Friday)295,488NEM holding decreased by -1152USD 13,054,660NEM holding decreased by -1400607USD 13,054,660-1,152USD -1,400,607 USD 44.18 USD 48.73
2025-04-02 (Wednesday)296,640NEM holding increased by 9792USD 14,455,267NEM holding increased by 603377USD 14,455,2679,792USD 603,377 USD 48.73 USD 48.29
2025-04-01 (Tuesday)286,848NEM holding increased by 72USD 13,851,890NEM holding increased by 6345USD 13,851,89072USD 6,345 USD 48.29 USD 48.28
2025-03-31 (Monday)286,776NEM holding increased by 504USD 13,845,545NEM holding increased by 81587USD 13,845,545504USD 81,587 USD 48.28 USD 48.08
2025-03-28 (Friday)286,272NEM holding increased by 288USD 13,763,958NEM holding decreased by -74808USD 13,763,958288USD -74,808 USD 48.08 USD 48.39
2025-03-27 (Thursday)285,984NEM holding increased by 134USD 13,838,766NEM holding increased by 292334USD 13,838,766134USD 292,334 USD 48.39 USD 47.39
2025-03-26 (Wednesday)285,850NEM holding increased by 72USD 13,546,432NEM holding decreased by -42312USD 13,546,43272USD -42,312 USD 47.39 USD 47.55
2025-03-25 (Tuesday)285,778NEM holding increased by 788USD 13,588,744NEM holding increased by 245512USD 13,588,744788USD 245,512 USD 47.55 USD 46.82
2025-03-24 (Monday)284,990NEM holding increased by 871USD 13,343,232NEM holding decreased by -112644USD 13,343,232871USD -112,644 USD 46.82 USD 47.36
2025-03-21 (Friday)284,119NEM holding decreased by -288USD 13,455,876NEM holding decreased by -127402USD 13,455,876-288USD -127,402 USD 47.36 USD 47.76
2025-03-20 (Thursday)284,407NEM holding increased by 1152USD 13,583,278NEM holding decreased by -10129USD 13,583,2781,152USD -10,129 USD 47.76 USD 47.99
2025-03-19 (Wednesday)283,255NEM holding increased by 201USD 13,593,407NEM holding increased by 60595USD 13,593,407201USD 60,595 USD 47.99 USD 47.81
2025-03-18 (Tuesday)283,054NEM holding increased by 2492USD 13,532,812NEM holding increased by 200506USD 13,532,8122,492USD 200,506 USD 47.81 USD 47.52
2025-03-17 (Monday)280,562NEM holding increased by 504USD 13,332,306NEM holding increased by 382424USD 13,332,306504USD 382,424 USD 47.52 USD 46.24
2025-03-14 (Friday)280,058NEM holding increased by 3744USD 12,949,882NEM holding increased by 336148USD 12,949,8823,744USD 336,148 USD 46.24 USD 45.65
2025-03-13 (Thursday)276,314NEM holding increased by 720USD 12,613,734NEM holding increased by 589568USD 12,613,734720USD 589,568 USD 45.65 USD 43.63
2025-03-12 (Wednesday)275,594NEM holding decreased by -3600USD 12,024,166NEM holding decreased by -98437USD 12,024,166-3,600USD -98,437 USD 43.63 USD 43.42
2025-03-11 (Tuesday)279,194NEM holding decreased by -2664USD 12,122,603NEM holding increased by 180280USD 12,122,603-2,664USD 180,280 USD 43.42 USD 42.37
2025-03-10 (Monday)281,858NEM holding increased by 792USD 11,942,323NEM holding decreased by -388042USD 11,942,323792USD -388,042 USD 42.37 USD 43.87
2025-03-07 (Friday)281,066NEM holding increased by 144USD 12,330,365NEM holding increased by 11935USD 12,330,365144USD 11,935 USD 43.87 USD 43.85
2025-03-05 (Wednesday)280,922NEM holding increased by 1080USD 12,318,430NEM holding increased by 422347USD 12,318,4301,080USD 422,347 USD 43.85 USD 42.51
2025-03-04 (Tuesday)279,842NEM holding increased by 1224USD 11,896,083NEM holding increased by 93825USD 11,896,0831,224USD 93,825 USD 42.51 USD 42.36
2025-03-03 (Monday)278,618NEM holding increased by 2304USD 11,802,258NEM holding decreased by -35034USD 11,802,2582,304USD -35,034 USD 42.36 USD 42.84
2025-02-28 (Friday)276,314NEM holding increased by 1872USD 11,837,292NEM holding increased by 277795USD 11,837,2921,872USD 277,795 USD 42.84 USD 42.12
2025-02-27 (Thursday)274,442NEM holding decreased by -360USD 11,559,497NEM holding decreased by -416374USD 11,559,497-360USD -416,374 USD 42.12 USD 43.58
2025-02-26 (Wednesday)274,802USD 11,975,871NEM holding increased by 178621USD 11,975,8710USD 178,621 USD 43.58 USD 42.93
2025-02-25 (Tuesday)274,802NEM holding increased by 2664USD 11,797,250NEM holding decreased by -187708USD 11,797,2502,664USD -187,708 USD 42.93 USD 44.04
2025-02-24 (Monday)272,138USD 11,984,958NEM holding decreased by -351058USD 11,984,9580USD -351,058 USD 44.04 USD 45.33
2025-02-21 (Friday)272,138NEM holding increased by 288USD 12,336,016NEM holding decreased by -737251USD 12,336,016288USD -737,251 USD 45.33 USD 48.09
2025-02-20 (Thursday)271,850USD 13,073,267NEM holding increased by 184858USD 13,073,2670USD 184,858 USD 48.09 USD 47.41
2025-02-19 (Wednesday)271,850USD 12,888,409NEM holding decreased by -27185USD 12,888,4090USD -27,185 USD 47.41 USD 47.51
2025-02-18 (Tuesday)271,850NEM holding decreased by -648USD 12,915,594NEM holding increased by 233537USD 12,915,594-648USD 233,537 USD 47.51 USD 46.54
2025-02-17 (Monday)272,498USD 12,682,057USD 12,682,0570USD 0 USD 46.54 USD 46.54
2025-02-14 (Friday)272,498NEM holding decreased by -4392USD 12,682,057NEM holding decreased by -539441USD 12,682,057-4,392USD -539,441 USD 46.54 USD 47.75
2025-02-13 (Thursday)276,890NEM holding increased by 72USD 13,221,498NEM holding increased by 263647USD 13,221,49872USD 263,647 USD 47.75 USD 46.81
2025-02-12 (Wednesday)276,818NEM holding increased by 710USD 12,957,851NEM holding increased by 397698USD 12,957,851710USD 397,698 USD 46.81 USD 45.49
2025-02-11 (Tuesday)276,108USD 12,560,153NEM holding decreased by -267825USD 12,560,1530USD -267,825 USD 45.49 USD 46.46
2025-02-10 (Monday)276,108USD 12,827,978NEM holding increased by 447295USD 12,827,9780USD 447,295 USD 46.46 USD 44.84
2025-02-07 (Friday)276,108NEM holding decreased by -102USD 12,380,683NEM holding decreased by -15622USD 12,380,683-102USD -15,622 USD 44.84 USD 44.88
2025-02-06 (Thursday)276,210NEM holding increased by 1368USD 12,396,305NEM holding increased by 39409USD 12,396,3051,368USD 39,409 USD 44.88 USD 44.96
2025-02-05 (Wednesday)274,842NEM holding increased by 360USD 12,356,896NEM holding increased by 458101USD 12,356,896360USD 458,101 USD 44.96 USD 43.35
2025-02-04 (Tuesday)274,482NEM holding increased by 432USD 11,898,795NEM holding increased by 81759USD 11,898,795432USD 81,759 USD 43.35 USD 43.12
2025-02-03 (Monday)274,050NEM holding increased by 432USD 11,817,036NEM holding increased by 128075USD 11,817,036432USD 128,075 USD 43.12 USD 42.72
2025-01-31 (Friday)273,618NEM holding increased by 792USD 11,688,961NEM holding decreased by -67111USD 11,688,961792USD -67,111 USD 42.72 USD 43.09
2025-01-30 (Thursday)272,826USD 11,756,072NEM holding increased by 409239USD 11,756,0720USD 409,239 USD 43.09 USD 41.59
2025-01-29 (Wednesday)272,826NEM holding decreased by -72USD 11,346,833NEM holding increased by 62501USD 11,346,833-72USD 62,501 USD 41.59 USD 41.35
2025-01-28 (Tuesday)272,898NEM holding decreased by -648USD 11,284,332NEM holding decreased by -86975USD 11,284,332-648USD -86,975 USD 41.35 USD 41.57
2025-01-27 (Monday)273,546NEM holding decreased by -1152USD 11,371,307NEM holding decreased by -176997USD 11,371,307-1,152USD -176,997 USD 41.57 USD 42.04
2025-01-24 (Friday)274,698NEM holding increased by 864USD 11,548,304NEM holding increased by 60968USD 11,548,304864USD 60,968 USD 42.04 USD 41.95
2025-01-23 (Thursday)273,834NEM holding increased by 144USD 11,487,336NEM holding increased by 79937USD 11,487,336144USD 79,937 USD 41.95 USD 41.68
2025-01-22 (Wednesday)273,690NEM holding increased by 1189USD 11,407,399NEM holding decreased by -133018USD 11,407,3991,189USD -133,018 USD 41.68 USD 42.35
2025-01-21 (Tuesday)272,501NEM holding increased by 864USD 11,540,417NEM holding increased by 221303USD 11,540,417864USD 221,303 USD 42.35 USD 41.67
2025-01-20 (Monday)271,637USD 11,319,114USD 11,319,1140USD 0 USD 41.67 USD 41.67
2025-01-17 (Friday)271,637USD 11,319,114NEM holding increased by 5433USD 11,319,1140USD 5,433 USD 41.67 USD 41.65
2025-01-16 (Thursday)271,637NEM holding increased by 1326USD 11,313,681NEM holding increased by 130915USD 11,313,6811,326USD 130,915 USD 41.65 USD 41.37
2025-01-15 (Wednesday)270,311USD 11,182,766NEM holding increased by 327076USD 11,182,7660USD 327,076 USD 41.37 USD 40.16
2025-01-14 (Tuesday)270,311NEM holding increased by 576USD 10,855,690NEM holding increased by 290170USD 10,855,690576USD 290,170 USD 40.16 USD 39.17
2025-01-13 (Monday)269,735USD 10,565,520NEM holding increased by 18881USD 10,565,5200USD 18,881 USD 39.17 USD 39.1
2025-01-10 (Friday)269,735NEM holding increased by 1728USD 10,546,639NEM holding increased by 59525USD 10,546,6391,728USD 59,525 USD 39.1 USD 39.13
2025-01-09 (Thursday)268,007USD 10,487,114USD 10,487,1140USD 0 USD 39.13 USD 39.13
2025-01-08 (Wednesday)268,007USD 10,487,114USD 10,487,1140USD 0 USD 39.13 USD 39.13
2025-01-02 (Thursday)229,919USD 8,821,992NEM holding increased by 264407USD 8,821,9920USD 264,407 USD 38.37 USD 37.22
2024-12-31 (Tuesday)229,919USD 8,557,585NEM holding increased by 50582USD 8,557,5850USD 50,582 USD 37.22 USD 37
2024-12-30 (Monday)229,919NEM holding increased by 216USD 8,507,003NEM holding decreased by -184959USD 8,507,003216USD -184,959 USD 37 USD 37.84
2024-12-27 (Friday)229,703NEM holding increased by 288USD 8,691,962NEM holding decreased by -46455USD 8,691,962288USD -46,455 USD 37.84 USD 38.09
2024-12-26 (Thursday)229,415USD 8,738,417NEM holding decreased by -50472USD 8,738,4170USD -50,472 USD 38.09 USD 38.31
2024-12-24 (Tuesday)229,415USD 8,788,889NEM holding increased by 34413USD 8,788,8890USD 34,413 USD 38.31 USD 38.16
2024-12-23 (Monday)229,415NEM holding increased by 2160USD 8,754,476NEM holding increased by 55155USD 8,754,4762,160USD 55,155 USD 38.16 USD 38.28
2024-12-20 (Friday)227,255NEM holding increased by 576USD 8,699,321NEM holding increased by 307664USD 8,699,321576USD 307,664 USD 38.28 USD 37.02
2024-12-19 (Thursday)226,679NEM holding increased by 72USD 8,391,657NEM holding decreased by -137830USD 8,391,65772USD -137,830 USD 37.02 USD 37.64
2024-12-18 (Wednesday)226,607NEM holding increased by 576USD 8,529,487NEM holding decreased by -466547USD 8,529,487576USD -466,547 USD 37.64 USD 39.8
2024-12-17 (Tuesday)226,031NEM holding increased by 144USD 8,996,034NEM holding decreased by -57517USD 8,996,034144USD -57,517 USD 39.8 USD 40.08
2024-12-16 (Monday)225,887NEM holding increased by 720USD 9,053,551NEM holding decreased by -2666USD 9,053,551720USD -2,666 USD 40.08 USD 40.22
2024-12-13 (Friday)225,167NEM holding increased by 530USD 9,056,217NEM holding decreased by -441435USD 9,056,217530USD -441,435 USD 40.22 USD 42.28
2024-12-11 (Wednesday)224,637USD 9,497,652NEM holding increased by 177463USD 9,497,6520USD 177,463 USD 42.28 USD 41.49
2024-12-10 (Tuesday)224,637NEM holding increased by 3600USD 9,320,189NEM holding increased by 96315USD 9,320,1893,600USD 96,315 USD 41.49 USD 41.73
2024-12-09 (Monday)221,037NEM holding increased by 432USD 9,223,874NEM holding increased by 154802USD 9,223,874432USD 154,802 USD 41.73 USD 41.11
2024-12-06 (Friday)220,605NEM holding decreased by -1080USD 9,069,072NEM holding decreased by -35531USD 9,069,072-1,080USD -35,531 USD 41.11 USD 41.07
2024-12-05 (Thursday)221,685NEM holding decreased by -72USD 9,104,603NEM holding decreased by -78354USD 9,104,603-72USD -78,354 USD 41.07 USD 41.41
2024-12-04 (Wednesday)221,757USD 9,182,957NEM holding decreased by -35481USD 9,182,9570USD -35,481 USD 41.41 USD 41.57
2024-12-03 (Tuesday)221,757NEM holding increased by 360USD 9,218,438NEM holding increased by 161087USD 9,218,438360USD 161,087 USD 41.57 USD 40.91
2024-12-02 (Monday)221,397USD 9,057,351NEM holding decreased by -228039USD 9,057,3510USD -228,039 USD 40.91 USD 41.94
2024-11-29 (Friday)221,397USD 9,285,390NEM holding decreased by -22140USD 9,285,3900USD -22,140 USD 41.94 USD 42.04
2024-11-28 (Thursday)221,397USD 9,307,530USD 9,307,5300USD 0 USD 42.04 USD 42.04
2024-11-27 (Wednesday)221,397NEM holding decreased by -432USD 9,307,530NEM holding decreased by -64745USD 9,307,530-432USD -64,745 USD 42.04 USD 42.25
2024-11-26 (Tuesday)221,829NEM holding increased by 1512USD 9,372,275NEM holding increased by 17615USD 9,372,2751,512USD 17,615 USD 42.25 USD 42.46
2024-11-25 (Monday)220,317NEM holding increased by 195USD 9,354,660NEM holding decreased by -194232USD 9,354,660195USD -194,232 USD 42.46 USD 43.38
2024-11-22 (Friday)220,122NEM holding decreased by -134USD 9,548,892NEM holding increased by 7402USD 9,548,892-134USD 7,402 USD 43.38 USD 43.32
2024-11-21 (Thursday)220,256NEM holding decreased by -360USD 9,541,490NEM holding increased by 57208USD 9,541,490-360USD 57,208 USD 43.32 USD 42.99
2024-11-20 (Wednesday)220,616NEM holding decreased by -144USD 9,484,282NEM holding decreased by -48135USD 9,484,282-144USD -48,135 USD 42.99 USD 43.18
2024-11-19 (Tuesday)220,760NEM holding increased by 72USD 9,532,417NEM holding increased by 184073USD 9,532,41772USD 184,073 USD 43.18 USD 42.36
2024-11-18 (Monday)220,688NEM holding increased by 628USD 9,348,344NEM holding increased by 198249USD 9,348,344628USD 198,249 USD 42.36 USD 41.58
2024-11-12 (Tuesday)220,060USD 9,150,095NEM holding decreased by -165045USD 9,150,0950USD -165,045 USD 41.58 USD 42.33
2024-11-11 (Monday)220,060NEM holding increased by 216USD 9,315,140NEM holding decreased by -586634USD 9,315,140216USD -586,634 USD 42.33 USD 45.04
2024-11-08 (Friday)219,844USD 9,901,774NEM holding decreased by -26381USD 9,901,7740USD -26,381 USD 45.04 USD 45.16
2024-11-07 (Thursday)219,844NEM holding increased by 196USD 9,928,155NEM holding increased by 158212USD 9,928,155196USD 158,212 USD 45.16 USD 44.48
2024-11-06 (Wednesday)219,648NEM holding increased by 1728USD 9,769,943NEM holding decreased by -254377USD 9,769,9431,728USD -254,377 USD 44.48 USD 46
2024-11-05 (Tuesday)217,920NEM holding increased by 360USD 10,024,320NEM holding increased by 68774USD 10,024,320360USD 68,774 USD 46 USD 45.76
2024-11-04 (Monday)217,560NEM holding increased by 136USD 9,955,546NEM holding increased by 114936USD 9,955,546136USD 114,936 USD 45.76 USD 45.26
2024-11-01 (Friday)217,424NEM holding increased by 201USD 9,840,610NEM holding decreased by -30003USD 9,840,610201USD -30,003 USD 45.26 USD 45.44
2024-10-31 (Thursday)217,223USD 9,870,613NEM holding decreased by -325835USD 9,870,6130USD -325,835 USD 45.44 USD 46.94
2024-10-30 (Wednesday)217,223NEM holding decreased by -432USD 10,196,448NEM holding decreased by -207461USD 10,196,448-432USD -207,461 USD 46.94 USD 47.8
2024-10-29 (Tuesday)217,655NEM holding decreased by -1296USD 10,403,909NEM holding decreased by -184561USD 10,403,909-1,296USD -184,561 USD 47.8 USD 48.36
2024-10-28 (Monday)218,951NEM holding decreased by -504USD 10,588,470NEM holding decreased by -37541USD 10,588,470-504USD -37,541 USD 48.36 USD 48.42
2024-10-25 (Friday)219,455USD 10,626,011NEM holding decreased by -182148USD 10,626,0110USD -182,148 USD 48.42 USD 49.25
2024-10-24 (Thursday)219,455USD 10,808,159NEM holding decreased by -1863173USD 10,808,1590USD -1,863,173 USD 49.25 USD 57.74
2024-10-23 (Wednesday)219,455USD 12,671,332NEM holding decreased by -206287USD 12,671,3320USD -206,287 USD 57.74 USD 58.68
2024-10-22 (Tuesday)219,455USD 12,877,619NEM holding increased by 243595USD 12,877,6190USD 243,595 USD 58.68 USD 57.57
2024-10-21 (Monday)219,455NEM holding decreased by -72USD 12,634,024NEM holding decreased by -15122USD 12,634,024-72USD -15,122 USD 57.57 USD 57.62
2024-10-18 (Friday)219,527USD 12,649,146USD 12,649,146
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE000G2LIHG9

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY216 53.990* 45.35
2025-05-02BUY7,992 51.530* 45.16
2025-04-30BUY2,520 52.680* 45.06
2025-04-29BUY633 52.960* 44.99
2025-04-28BUY504 54.070* 44.92
2025-04-25BUY1,296 53.940* 44.85
2025-04-24SELL-1,512 55.700* 44.76 Profit of 67,671 on sale
2025-04-23BUY1,368 53.150* 44.69
2025-04-22BUY568 54.540* 44.60
2025-04-17BUY781 55.080* 44.34
2025-04-15BUY720 54.580* 44.14
2025-04-11BUY1,152 54.970* 43.95
2025-04-09BUY432 48.750* 43.85
2025-04-08BUY2,592 44.960* 43.84
2025-04-07BUY849 44.860* 43.83
2025-04-04SELL-1,152 44.180* 43.83 Profit of 50,488 on sale
2025-04-02BUY9,792 48.730* 43.78
2025-04-01BUY72 48.290* 43.74
2025-03-31BUY504 48.280* 43.69
2025-03-28BUY288 48.080* 43.65
2025-03-27BUY134 48.390* 43.61
2025-03-26BUY72 47.390* 43.57
2025-03-25BUY788 47.550* 43.53
2025-03-24BUY871 46.820* 43.50
2025-03-21SELL-288 47.360* 43.46 Profit of 12,516 on sale
2025-03-20BUY1,152 47.760* 43.41
2025-03-19BUY201 47.990* 43.37
2025-03-18BUY2,492 47.810* 43.32
2025-03-17BUY504 47.520* 43.28
2025-03-14BUY3,744 46.240* 43.24
2025-03-13BUY720 45.650* 43.22
2025-03-12SELL-3,600 43.630* 43.21 Profit of 155,572 on sale
2025-03-11SELL-2,664 43.420* 43.21 Profit of 115,117 on sale
2025-03-10BUY792 42.370* 43.22
2025-03-07BUY144 43.870* 43.21
2025-03-05BUY1,080 43.850* 43.21
2025-03-04BUY1,224 42.510* 43.22
2025-03-03BUY2,304 42.360* 43.23
2025-02-28BUY1,872 42.840* 43.23
2025-02-27SELL-360 42.120* 43.24 Profit of 15,567 on sale
2025-02-25BUY2,664 42.930* 43.24
2025-02-21BUY288 45.330* 43.21
2025-02-18SELL-648 47.510* 43.03 Profit of 27,885 on sale
2025-02-14SELL-4,392 46.540* 42.94 Profit of 188,588 on sale
2025-02-13BUY72 47.750* 42.87
2025-02-12BUY710 46.810* 42.82
2025-02-07SELL-102 44.840* 42.70 Profit of 4,356 on sale
2025-02-06BUY1,368 44.880* 42.67
2025-02-05BUY360 44.960* 42.64
2025-02-04BUY432 43.350* 42.63
2025-02-03BUY432 43.120* 42.62
2025-01-31BUY792 42.720* 42.62
2025-01-29SELL-72 41.590* 42.62 Profit of 3,069 on sale
2025-01-28SELL-648 41.350* 42.65 Profit of 27,634 on sale
2025-01-27SELL-1,152 41.570* 42.66 Profit of 49,148 on sale
2025-01-24BUY864 42.040* 42.67
2025-01-23BUY144 41.950* 42.69
2025-01-22BUY1,189 41.680* 42.70
2025-01-21BUY864 42.350* 42.71
2025-01-16BUY1,326 41.650* 42.77
2025-01-14BUY576 40.160* 42.84
2025-01-10BUY1,728 39.100* 42.99
2024-12-30BUY216 37.000* 43.53
2024-12-27BUY288 37.840* 43.66
2024-12-23BUY2,160 38.160* 44.06
2024-12-20BUY576 38.280* 44.20
2024-12-19BUY72 37.020* 44.39
2024-12-18BUY576 37.640* 44.56
2024-12-17BUY144 39.800* 44.69
2024-12-16BUY720 40.080* 44.82
2024-12-13BUY530 40.220* 44.95
2024-12-10BUY3,600 41.490* 45.14
2024-12-09BUY432 41.730* 45.24
2024-12-06SELL-1,080 41.110* 45.38 Profit of 49,009 on sale
2024-12-05SELL-72 41.070* 45.52 Profit of 3,278 on sale
2024-12-03BUY360 41.570* 45.81
2024-11-27SELL-432 42.040* 46.49 Profit of 20,083 on sale
2024-11-26BUY1,512 42.250* 46.67
2024-11-25BUY195 42.460* 46.87
2024-11-22SELL-134 43.380* 47.03 Profit of 6,302 on sale
2024-11-21SELL-360 43.320* 47.22 Profit of 16,998 on sale
2024-11-20SELL-144 42.990* 47.44 Profit of 6,831 on sale
2024-11-19BUY72 43.180* 47.68
2024-11-18BUY628 42.360* 47.99
2024-11-11BUY216 42.330* 48.79
2024-11-07BUY196 45.160* 49.36
2024-11-06BUY1,728 44.480* 49.77
2024-11-05BUY360 46.000* 50.11
2024-11-04BUY136 45.760* 50.55
2024-11-01BUY201 45.260* 51.13
2024-10-30SELL-432 46.940* 52.55 Profit of 22,700 on sale
2024-10-29SELL-1,296 47.800* 53.34 Profit of 69,124 on sale
2024-10-28SELL-504 48.360* 54.33 Profit of 27,383 on sale
2024-10-21SELL-72 57.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,694,5361,0303,267,37551.9%
2025-05-072,205,1668373,674,11060.0%
2025-05-063,085,488504,873,30663.3%
2025-05-052,185,0627,1614,358,62550.1%
2025-05-021,335,7981623,119,34942.8%
2025-05-012,168,5886794,466,23348.6%
2025-04-302,103,7214,3703,400,47261.9%
2025-04-291,445,0848033,474,62641.6%
2025-04-281,348,54325,5003,513,05138.4%
2025-04-251,707,48238,3794,908,01934.8%
2025-04-241,852,1256,3775,429,77534.1%
2025-04-232,144,02920,4247,017,38430.6%
2025-04-223,158,8886,6956,899,33045.8%
2025-04-213,394,15412,7606,762,93550.2%
2025-04-171,911,1591725,307,38736.0%
2025-04-163,641,55812,2256,411,85756.8%
2025-04-151,970,4461,7124,222,59646.7%
2025-04-142,257,0541,5664,854,72746.5%
2025-04-115,555,03615,01511,805,38547.1%
2025-04-104,411,775267,055,55862.5%
2025-04-093,942,4812,2727,925,70249.7%
2025-04-082,120,6822,5675,038,97042.1%
2025-04-072,006,4159,7245,555,87236.1%
2025-04-043,081,61712,4177,367,64141.8%
2025-04-032,483,08925,9215,634,51844.1%
2025-04-021,326,43512,0552,882,58046.0%
2025-04-011,898,5179,1553,566,89953.2%
2025-03-311,846,8892,5653,381,60454.6%
2025-03-282,298,7161,8543,934,97958.4%
2025-03-271,730,5199,6063,484,82249.7%
2025-03-261,037,2076,2012,227,62546.6%
2025-03-251,194,7473,6232,629,75945.4%
2025-03-241,655,8023,8052,788,49059.4%
2025-03-212,776,2341,9444,364,75963.6%
2025-03-20991,5711,3472,352,96042.1%
2025-03-191,486,2314,6412,876,81051.7%
2025-03-182,031,7883,0133,522,45357.7%
2025-03-171,549,4037473,396,88145.6%
2025-03-141,688,4853,9643,318,81650.9%
2025-03-132,145,5871,4014,298,94749.9%
2025-03-12814,3165082,132,90438.2%
2025-03-111,217,4722,1992,885,31342.2%
2025-03-101,190,0842,7922,933,15240.6%
2025-03-071,012,1002,3662,831,66935.7%
2025-03-061,115,1611892,520,11544.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.