Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for NVDA

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US67066G1040
LEI	549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock: NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD): Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today: Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.: Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA: Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants: Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030: Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now: Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion: Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?: Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) NVDA holdings

Date	Number of NVDA Shares Held	Base Market Value of NVDA Shares	Local Market Value of NVDA Shares	Change in NVDA Shares Held	Change in NVDA Base Value	Current Price per NVDA Share Held	Previous Price per NVDA Share Held
2025-12-02 (Tuesday)	8,071,610	USD 1,464,674,351	USD 1,464,674,351	-13,860	USD 9,936,589	USD 181.46	USD 179.92
2025-12-01 (Monday)	8,085,470	USD 1,454,737,762	USD 1,454,737,762	149,380	USD 50,049,832	USD 179.92	USD 177
2025-11-28 (Friday)	7,936,090	USD 1,404,687,930	USD 1,404,687,930	15,176	USD -23,136,028	USD 177	USD 180.26
2025-11-27 (Thursday)	7,920,914	USD 1,427,823,958	USD 1,427,823,958	0	USD 0	USD 180.26	USD 180.26
2025-11-26 (Wednesday)	7,920,914	USD 1,427,823,958	USD 1,427,823,958	-4,623	USD 18,504,969	USD 180.26	USD 177.82
2025-11-25 (Tuesday)	7,925,537	USD 1,409,318,989	USD 1,409,318,989	26,197	USD -32,705,528	USD 177.82	USD 182.55
2025-11-24 (Monday)	7,899,340	USD 1,442,024,517	USD 1,442,024,517	24,405	USD 33,356,144	USD 182.55	USD 178.88
2025-11-21 (Friday)	7,874,935	USD 1,408,668,373	USD 1,408,668,373	7,730	USD -12,463,538	USD 178.88	USD 180.64
2025-11-20 (Thursday)	7,867,205	USD 1,421,131,911	USD 1,421,131,911	1,546	USD -45,970,806	USD 180.64	USD 186.52
2025-11-19 (Wednesday)	7,865,659	USD 1,467,102,717	USD 1,467,102,717	9,114	USD 42,239,716	USD 186.52	USD 181.36
2025-11-18 (Tuesday)	7,856,545	USD 1,424,863,001	USD 1,424,863,001	27,828	USD -35,975,591	USD 181.36	USD 186.6
2025-11-17 (Monday)	7,828,717	USD 1,460,838,592	USD 1,460,838,592	12,368	USD -25,596,497	USD 186.6	USD 190.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE000G2LIHG9

Show aggregate share trades of NVDA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -13,860 185.660 180.000 180.566 USD -2,502,645 145.15 Loss of -490,920 on sale
2025-12-01 BUY 149,380 180.300 173.680 174.342 USD 26,043,207 145.00
2025-11-28 BUY 15,176 179.290 176.500 176.779 USD 2,682,798 144.87
2025-11-26 SELL -4,623 182.910 178.240 178.707 USD -826,162 144.57 Loss of -157,799 on sale
2025-11-26 SELL -4,623 182.910 178.240 178.707 USD -826,162 144.57 Loss of -157,799 on sale
2025-11-25 BUY 26,197 178.160 169.550 170.411 USD 4,464,257 144.43
2025-11-24 BUY 24,405 183.480 176.480 177.180 USD 4,324,078 144.27
2025-11-21 BUY 7,730 184.560 172.940 174.102 USD 1,345,808 144.13
2025-11-20 BUY 1,546 196.000 179.850 181.465 USD 280,545 143.97
2025-11-19 BUY 9,114 187.854 182.830 183.332 USD 1,670,892 143.79
2025-11-18 BUY 27,828 184.650 179.650 180.150 USD 5,013,214 143.63
2025-11-17 BUY 12,368 189.000 184.320 184.788 USD 2,285,458 143.44
2025-11-14 SELL -9,276 191.010 180.580 181.623 USD -1,684,735 143.24 Loss of -356,038 on sale
2025-11-12 BUY 53,511 195.890 191.130 191.606 USD 10,253,029 142.83
2025-11-10 BUY 30,101 199.940 193.790 194.405 USD 5,851,785 142.36
2025-11-07 SELL -1,988 188.320 178.920 179.860 USD -357,562 142.16 Loss of -74,953 on sale
2025-11-06 SELL -6,184 197.620 186.380 187.504 USD -1,159,525 141.95 Loss of -281,688 on sale
2025-11-05 BUY 19,438 202.920 194.860 195.666 USD 3,803,356 141.72
2025-11-04 BUY 24,736 203.970 197.930 198.534 USD 4,910,937 141.46
2025-11-03 SELL -12,368 211.335 206.330 206.831 USD -2,558,080 141.17 Loss of -812,151 on sale
2025-10-30 BUY 77,250 206.160 201.410 201.885 USD 15,595,617 140.61
2025-10-29 BUY 77,250 212.190 204.780 205.521 USD 15,876,496 140.30
2025-10-28 BUY 7,725 203.150 191.910 193.034 USD 1,491,188 140.02
2025-10-27 BUY 4,635 191.775 188.432 188.766 USD 874,931 139.79
2025-10-24 BUY 3,090 187.470 183.500 183.897 USD 568,242 139.57
2025-10-21 BUY 4,635 182.780 179.800 180.098 USD 834,754 138.99
2025-10-20 BUY 16,995 185.200 181.730 182.077 USD 3,094,399 138.78
2025-10-16 BUY 15,450 183.280 179.770 180.121 USD 2,782,870 138.36
2025-10-15 BUY 18,476 184.870 177.290 178.048 USD 3,289,615 138.16
2025-10-03 BUY 6,180 190.360 185.380 185.878 USD 1,148,726 137.72
2025-10-02 BUY 12,360 191.050 188.265 188.543 USD 2,330,398 137.47
2025-10-01 BUY 18,412 188.140 183.900 184.324 USD 3,393,773 137.23
2025-09-30 BUY 112,785 187.350 181.480 182.067 USD 20,534,426 136.99
2025-09-29 BUY 29,355 184.000 180.350 180.715 USD 5,304,889 136.77
2025-09-26 BUY 66,357 179.770 174.930 175.414 USD 11,639,946 136.56
2025-09-25 BUY 4,635 180.260 173.125 173.838 USD 805,741 136.36
2025-09-24 BUY 87,869 179.780 175.400 175.838 USD 15,450,709 136.16
2025-09-18 BUY 18,540 176.240* 135.95
2025-09-17 BUY 23,175 170.290* 135.78
2025-09-16 BUY 37,080 174.880* 135.58
2025-09-15 BUY 12,360 177.750* 135.37
2025-09-09 BUY 6,068 170.760* 134.97
2025-08-06 BUY 29,328 179.900 176.250 176.615 USD 5,179,765 134.50
2025-07-31 BUY 7,775 183.300 175.930 176.667 USD 1,373,586 134.04
2025-07-29 BUY 31,100 179.380 175.020 175.456 USD 5,456,682 133.58
2025-07-28 BUY 6,140 177.000 173.970 174.273 USD 1,070,036 133.35
2025-07-25 BUY 9,330 174.720 172.960 173.136 USD 1,615,359 133.13
2025-07-24 BUY 4,547 173.830 171.300 171.553 USD 780,052 132.91
2025-07-23 BUY 10,885 171.260 167.970 168.299 USD 1,831,935 132.70
2025-07-22 BUY 6,220 171.390 164.580 165.261 USD 1,027,923 132.52
2025-07-18 BUY 12,280 174.250 171.260 171.559 USD 2,106,744 132.30
2025-07-17 BUY 25,363 174.160 170.830 171.163 USD 4,341,207 132.07
2025-07-11 BUY 12,408 167.890 163.470 163.912 USD 2,033,820 131.27
2025-07-10 BUY 13,959 164.500 161.610 161.899 USD 2,259,948 131.08
2025-07-09 BUY 13,959 164.420 161.160 161.486 USD 2,254,183 130.90
2025-07-07 SELL -9,306 159.310 157.340 157.537 USD -1,466,039 130.57 Loss of -250,937 on sale
2025-07-02 SELL -38,486 157.600 152.980 153.442 USD -5,905,369 130.08 Loss of -899,242 on sale
2025-06-27 BUY 4,366 158.710 155.260 155.605 USD 679,371 129.75
2025-06-26 BUY 4,656 156.720 154.000 154.272 USD 718,290 129.59
2025-06-24 SELL -21,728 147.960 145.500 145.746 USD -3,166,769 129.33 Loss of -356,609 on sale
2025-06-18 BUY 12,416 145.620 143.120 143.370 USD 1,780,082 128.95
2025-06-17 BUY 4,656 145.220 143.780 143.924 USD 670,110 128.86
2025-06-16 SELL -6,325 146.180 143.200 143.498 USD -907,625 128.76 Loss of -93,241 on sale
2025-06-13 BUY 13,257 143.580 140.850 141.123 USD 1,870,868 128.67
2025-06-12 SELL -7,760 145.000 141.850 142.165 USD -1,103,200 128.57 Loss of -105,507 on sale
2025-06-11 BUY 16,568 144.990 141.870 142.182 USD 2,355,671 128.48
2025-06-06 BUY 4,656 143.270 141.510 141.686 USD 659,690 128.20
2025-06-05 BUY 21,728 144.000 138.830 139.347 USD 3,027,732 128.12
2025-06-04 BUY 3,104 142.390 139.540 139.825 USD 434,017 128.03
2025-06-03 SELL -1,552 142.000 137.955 138.360 USD -214,734 127.94 Loss of -16,171 on sale
2025-05-30 SELL -176,183 135.130* 127.83 Profit of 22,521,074 on sale
2025-05-29 BUY 4,203 139.190* 127.75
2025-05-27 BUY 26,735 135.660 133.310 133.545 USD 3,570,326 127.65
2025-05-23 BUY 21,570 131.290* 127.60
2025-05-22 BUY 10,843 134.250 131.555 131.824 USD 1,429,371 127.56
2025-05-19 BUY 9,294 135.570* 127.42
2025-05-16 BUY 4,647 136.310 133.460 133.745 USD 621,513 127.37
2025-05-15 SELL -3,098 134.830* 127.31 Profit of 394,410 on sale
2025-05-14 BUY 1,549 135.340* 127.25
2025-05-13 BUY 3,098 129.930* 127.23
2025-05-12 BUY 10,553 123.000* 127.26
2025-05-09 SELL -7,745 116.650* 127.34 Profit of 986,276 on sale
2025-05-08 BUY 3,098 117.370* 127.42
2025-05-07 BUY 4,647 117.060* 127.50
2025-05-02 BUY 171,939 115.400 113.370 113.573 USD 19,527,628 127.82
2025-04-30 BUY 54,215 108.920 104.080 104.564 USD 5,668,937 128.09
2025-04-29 BUY 13,608 110.200 107.440 107.716 USD 1,465,799 128.25
2025-04-28 BUY 10,843 110.370 106.020 106.455 USD 1,154,291 128.40
2025-04-25 BUY 27,882 111.920 105.730 106.349 USD 2,965,223 128.55
2025-04-24 SELL -32,529 106.540 103.110 103.453 USD -3,365,223 128.73 Profit of 822,136 on sale
2025-04-23 BUY 29,431 104.800 102.020 102.298 USD 3,010,732 128.94
2025-04-22 BUY 12,392 99.811 97.280 97.533 USD 1,208,630 129.19
2025-04-17 BUY 17,039 104.470 100.050 100.492 USD 1,712,283 129.94
2025-04-17 BUY 17,039 104.470 100.050 100.492 USD 1,712,283 129.94
2025-04-15 BUY 15,490 113.615 110.500 110.811 USD 1,716,470 130.32
2025-04-11 BUY 42,049 111.550 107.480 107.887 USD 4,536,540 130.66
2025-04-09 BUY 9,276 115.100 97.530 99.287 USD 920,987 131.02
2025-04-08 BUY 55,656 105.850 94.460 95.599 USD 5,320,658 131.33
2025-04-07 BUY 18,222 101.740 86.630 88.141 USD 1,606,105 131.64
2025-04-04 SELL -24,736 100.124 92.110 92.911 USD -2,298,257 131.99 Profit of 966,601 on sale
2025-04-02 BUY 210,256 110.420* 132.19
2025-04-01 BUY 1,546 110.150* 132.40
2025-03-31 BUY 10,829 108.380* 132.63
2025-03-28 BUY 6,188 109.670* 132.85
2025-03-27 BUY 2,872 111.430* 133.05
2025-03-26 BUY 1,547 113.760* 133.24
2025-03-25 BUY 16,657 120.690* 133.37
2025-03-24 BUY 18,668 121.410* 133.49
2025-03-21 SELL -6,188 117.700* 133.65 Profit of 827,011 on sale
2025-03-20 BUY 24,752 118.530* 133.80
2025-03-19 BUY 4,308 117.520* 133.97
2025-03-18 BUY 53,472 115.430* 134.16
2025-03-17 BUY 10,829 119.530* 134.32
2025-03-14 BUY 80,444 121.670* 134.45
2025-03-13 BUY 15,470 115.580* 134.65
2025-03-12 SELL -77,350 115.740* 134.86 Profit of 10,431,408 on sale
2025-03-11 SELL -57,239 108.760* 135.15 Profit of 7,735,659 on sale
2025-03-10 BUY 17,017 106.980* 135.46
2025-03-07 BUY 3,094 112.690* 135.72
2025-03-05 BUY 23,205 117.300* 135.92
2025-03-04 BUY 26,299 115.990* 136.15
2025-03-03 BUY 49,504 114.060* 136.41
2025-02-28 BUY 49,292 125.090 116.400 117.269 USD 5,780,424 136.55
2025-02-27 SELL -7,720 135.010 120.010 121.510 USD -938,057 136.74 Profit of 117,584 on sale
2025-02-25 BUY 57,128 130.200 124.440 125.016 USD 7,141,914 136.93
2025-02-21 BUY 6,176 141.460 134.030 134.773 USD 832,358 137.05
2025-02-18 SELL -13,896 143.440 137.930 138.481 USD -1,924,332 136.95 Loss of -21,321 on sale
2025-02-14 SELL -94,184 139.200 135.500 135.870 USD -12,796,780 136.90 Profit of 96,627 on sale
2025-02-13 BUY 1,544 136.500 131.170 131.703 USD 203,349 136.92
2025-02-12 BUY 15,220 132.240 129.080 129.396 USD 1,969,407 137.00
2025-02-07 SELL -2,094 130.370 127.600 127.877 USD -267,774 137.21 Profit of 19,539 on sale
2025-02-06 BUY 29,336 128.750 125.210 125.564 USD 3,683,545 137.33
2025-02-05 BUY 7,720 125.000 120.760 121.184 USD 935,540 137.52
2025-02-04 BUY 9,264 121.200 116.700 117.150 USD 1,085,278 137.80
2025-02-03 BUY 9,264 118.570 113.010 113.566 USD 1,052,075 138.12
2025-01-31 BUY 16,984 127.850 119.190 120.056 USD 2,039,031 138.39
2025-01-29 SELL -1,544 126.890 120.050 120.734 USD -186,413 138.85 Profit of 27,965 on sale
2025-01-28 SELL -13,896 129.000 116.250 117.525 USD -1,633,127 139.01 Profit of 298,489 on sale
2025-01-27 SELL -24,704 128.400 116.700 117.870 USD -2,911,860 139.34 Profit of 530,462 on sale
2025-01-24 BUY 18,528 148.970 141.880 142.589 USD 2,641,889 139.29
2025-01-23 BUY 3,088 147.230 143.720 144.071 USD 444,891 139.15
2025-01-22 BUY 25,478 147.790 143.670 144.082 USD 3,670,921 139.02
2025-01-21 BUY 18,528 141.830 137.090 137.564 USD 2,548,786 138.99
2025-01-16 BUY 28,790 138.700 133.500 134.020 USD 3,858,436 139.13
2025-01-14 BUY 12,352 136.380 130.050 130.683 USD 1,614,196 139.33
2025-01-10 BUY 37,056 137.675 134.220 134.566 USD 4,986,459 139.52
2024-12-30 BUY 4,632 140.270 134.020 134.645 USD 623,676 139.68
2024-12-27 BUY 6,176 139.020 134.710 135.141 USD 834,631 139.74
2024-12-23 BUY 46,320 139.790 135.120 135.587 USD 6,280,394 139.73
2024-12-20 BUY 12,352 135.280 128.220 128.926 USD 1,592,494 139.85
2024-12-19 BUY 1,544 134.030 129.550 129.998 USD 200,717 140.09
2024-12-18 BUY 12,352 136.700 128.280 129.122 USD 1,594,915 140.38
2024-12-17 BUY 3,088 131.590 126.860 127.333 USD 393,204 140.65
2024-12-16 BUY 15,440 134.400 130.420 130.818 USD 2,019,830 140.89
2024-12-13 BUY 11,252 139.600 132.540 133.246 USD 1,499,284 141.08
2024-12-10 BUY 77,150 141.820 135.765 136.370 USD 10,520,977 141.32
2024-12-09 BUY 9,258 139.950 137.130 137.412 USD 1,272,160 141.40
2024-12-06 SELL -23,145 145.700 141.310 141.749 USD -3,280,781 141.37 Loss of -8,873 on sale
2024-12-05 SELL -1,543 146.540 143.950 144.209 USD -222,514 141.24 Loss of -4,577 on sale
2024-12-03 BUY 7,715 140.540 137.950 138.209 USD 1,066,282 141.14
2024-11-27 SELL -9,252 137.220 131.800 132.342 USD -1,224,428 141.85 Profit of 87,935 on sale
2024-11-26 BUY 32,382 139.300 135.670 136.033 USD 4,405,021 142.06
2024-11-25 BUY 26,811 142.050 135.820 136.443 USD 3,658,173 142.34
2024-11-22 SELL -2,864 147.160 141.100 141.706 USD -405,846 142.35 Profit of 1,855 on sale
2024-11-21 SELL -7,675 152.890 140.700 141.919 USD -1,089,228 142.14 Profit of 1,679 on sale
2024-11-20 SELL -3,070 147.560 142.730 143.213 USD -439,664 141.94 Loss of -3,907 on sale
2024-11-19 BUY 1,535 147.130 140.990 141.604 USD 217,362 141.66
2024-11-18 BUY 12,752 141.550 137.150 137.590 USD 1,754,548 141.75
2024-11-11 BUY 4,605 148.770 143.570 144.090 USD 663,534 141.08
2024-11-07 BUY 4,193 148.920 146.170 146.445 USD 614,044 139.97
2024-11-06 BUY 36,840 146.480 141.960 142.412 USD 5,246,458 139.50
2024-11-05 BUY 7,675 140.370 137.330 137.634 USD 1,056,341 139.47
2024-11-04 BUY 2,894 138.960 135.570 135.909 USD 393,321 139.81
2024-11-01 BUY 4,296 137.310 134.570 134.844 USD 579,290 140.30
2024-10-30 SELL -9,204 140.330 136.810 137.162 USD -1,262,439 141.51 Profit of 40,032 on sale
2024-10-29 SELL -27,612 142.260 138.900 139.236 USD -3,844,584 141.56 Profit of 64,032 on sale
2024-10-28 SELL -10,738 143.140 140.050 140.359 USD -1,507,175 141.76 Profit of 15,065 on sale
2024-10-21 SELL -1,534 143.710 138.000 138.571 USD -212,568 0.00 Loss of -212,568 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-13,860	185.660	180.000	180.566	USD -2,502,645	145.15 Loss of -490,920 on sale
2025-12-01	BUY	149,380	180.300	173.680	174.342	USD 26,043,207	145.00
2025-11-28	BUY	15,176	179.290	176.500	176.779	USD 2,682,798	144.87
2025-11-26	SELL	-4,623	182.910	178.240	178.707	USD -826,162	144.57 Loss of -157,799 on sale
2025-11-26	SELL	-4,623	182.910	178.240	178.707	USD -826,162	144.57 Loss of -157,799 on sale
2025-11-25	BUY	26,197	178.160	169.550	170.411	USD 4,464,257	144.43
2025-11-24	BUY	24,405	183.480	176.480	177.180	USD 4,324,078	144.27
2025-11-21	BUY	7,730	184.560	172.940	174.102	USD 1,345,808	144.13
2025-11-20	BUY	1,546	196.000	179.850	181.465	USD 280,545	143.97
2025-11-19	BUY	9,114	187.854	182.830	183.332	USD 1,670,892	143.79
2025-11-18	BUY	27,828	184.650	179.650	180.150	USD 5,013,214	143.63
2025-11-17	BUY	12,368	189.000	184.320	184.788	USD 2,285,458	143.44
2025-11-14	SELL	-9,276	191.010	180.580	181.623	USD -1,684,735	143.24 Loss of -356,038 on sale
2025-11-12	BUY	53,511	195.890	191.130	191.606	USD 10,253,029	142.83
2025-11-10	BUY	30,101	199.940	193.790	194.405	USD 5,851,785	142.36
2025-11-07	SELL	-1,988	188.320	178.920	179.860	USD -357,562	142.16 Loss of -74,953 on sale
2025-11-06	SELL	-6,184	197.620	186.380	187.504	USD -1,159,525	141.95 Loss of -281,688 on sale
2025-11-05	BUY	19,438	202.920	194.860	195.666	USD 3,803,356	141.72
2025-11-04	BUY	24,736	203.970	197.930	198.534	USD 4,910,937	141.46
2025-11-03	SELL	-12,368	211.335	206.330	206.831	USD -2,558,080	141.17 Loss of -812,151 on sale
2025-10-30	BUY	77,250	206.160	201.410	201.885	USD 15,595,617	140.61
2025-10-29	BUY	77,250	212.190	204.780	205.521	USD 15,876,496	140.30
2025-10-28	BUY	7,725	203.150	191.910	193.034	USD 1,491,188	140.02
2025-10-27	BUY	4,635	191.775	188.432	188.766	USD 874,931	139.79
2025-10-24	BUY	3,090	187.470	183.500	183.897	USD 568,242	139.57
2025-10-21	BUY	4,635	182.780	179.800	180.098	USD 834,754	138.99
2025-10-20	BUY	16,995	185.200	181.730	182.077	USD 3,094,399	138.78
2025-10-16	BUY	15,450	183.280	179.770	180.121	USD 2,782,870	138.36
2025-10-15	BUY	18,476	184.870	177.290	178.048	USD 3,289,615	138.16
2025-10-03	BUY	6,180	190.360	185.380	185.878	USD 1,148,726	137.72
2025-10-02	BUY	12,360	191.050	188.265	188.543	USD 2,330,398	137.47
2025-10-01	BUY	18,412	188.140	183.900	184.324	USD 3,393,773	137.23
2025-09-30	BUY	112,785	187.350	181.480	182.067	USD 20,534,426	136.99
2025-09-29	BUY	29,355	184.000	180.350	180.715	USD 5,304,889	136.77
2025-09-26	BUY	66,357	179.770	174.930	175.414	USD 11,639,946	136.56
2025-09-25	BUY	4,635	180.260	173.125	173.838	USD 805,741	136.36
2025-09-24	BUY	87,869	179.780	175.400	175.838	USD 15,450,709	136.16
2025-09-18	BUY	18,540			176.240*		135.95
2025-09-17	BUY	23,175			170.290*		135.78
2025-09-16	BUY	37,080			174.880*		135.58
2025-09-15	BUY	12,360			177.750*		135.37
2025-09-09	BUY	6,068			170.760*		134.97
2025-08-06	BUY	29,328	179.900	176.250	176.615	USD 5,179,765	134.50
2025-07-31	BUY	7,775	183.300	175.930	176.667	USD 1,373,586	134.04
2025-07-29	BUY	31,100	179.380	175.020	175.456	USD 5,456,682	133.58
2025-07-28	BUY	6,140	177.000	173.970	174.273	USD 1,070,036	133.35
2025-07-25	BUY	9,330	174.720	172.960	173.136	USD 1,615,359	133.13
2025-07-24	BUY	4,547	173.830	171.300	171.553	USD 780,052	132.91
2025-07-23	BUY	10,885	171.260	167.970	168.299	USD 1,831,935	132.70
2025-07-22	BUY	6,220	171.390	164.580	165.261	USD 1,027,923	132.52
2025-07-18	BUY	12,280	174.250	171.260	171.559	USD 2,106,744	132.30
2025-07-17	BUY	25,363	174.160	170.830	171.163	USD 4,341,207	132.07
2025-07-11	BUY	12,408	167.890	163.470	163.912	USD 2,033,820	131.27
2025-07-10	BUY	13,959	164.500	161.610	161.899	USD 2,259,948	131.08
2025-07-09	BUY	13,959	164.420	161.160	161.486	USD 2,254,183	130.90
2025-07-07	SELL	-9,306	159.310	157.340	157.537	USD -1,466,039	130.57 Loss of -250,937 on sale
2025-07-02	SELL	-38,486	157.600	152.980	153.442	USD -5,905,369	130.08 Loss of -899,242 on sale
2025-06-27	BUY	4,366	158.710	155.260	155.605	USD 679,371	129.75
2025-06-26	BUY	4,656	156.720	154.000	154.272	USD 718,290	129.59
2025-06-24	SELL	-21,728	147.960	145.500	145.746	USD -3,166,769	129.33 Loss of -356,609 on sale
2025-06-18	BUY	12,416	145.620	143.120	143.370	USD 1,780,082	128.95
2025-06-17	BUY	4,656	145.220	143.780	143.924	USD 670,110	128.86
2025-06-16	SELL	-6,325	146.180	143.200	143.498	USD -907,625	128.76 Loss of -93,241 on sale
2025-06-13	BUY	13,257	143.580	140.850	141.123	USD 1,870,868	128.67
2025-06-12	SELL	-7,760	145.000	141.850	142.165	USD -1,103,200	128.57 Loss of -105,507 on sale
2025-06-11	BUY	16,568	144.990	141.870	142.182	USD 2,355,671	128.48
2025-06-06	BUY	4,656	143.270	141.510	141.686	USD 659,690	128.20
2025-06-05	BUY	21,728	144.000	138.830	139.347	USD 3,027,732	128.12
2025-06-04	BUY	3,104	142.390	139.540	139.825	USD 434,017	128.03
2025-06-03	SELL	-1,552	142.000	137.955	138.360	USD -214,734	127.94 Loss of -16,171 on sale
2025-05-30	SELL	-176,183			135.130*		127.83 Profit of 22,521,074 on sale
2025-05-29	BUY	4,203			139.190*		127.75
2025-05-27	BUY	26,735	135.660	133.310	133.545	USD 3,570,326	127.65
2025-05-23	BUY	21,570			131.290*		127.60
2025-05-22	BUY	10,843	134.250	131.555	131.824	USD 1,429,371	127.56
2025-05-19	BUY	9,294			135.570*		127.42
2025-05-16	BUY	4,647	136.310	133.460	133.745	USD 621,513	127.37
2025-05-15	SELL	-3,098			134.830*		127.31 Profit of 394,410 on sale
2025-05-14	BUY	1,549			135.340*		127.25
2025-05-13	BUY	3,098			129.930*		127.23
2025-05-12	BUY	10,553			123.000*		127.26
2025-05-09	SELL	-7,745			116.650*		127.34 Profit of 986,276 on sale
2025-05-08	BUY	3,098			117.370*		127.42
2025-05-07	BUY	4,647			117.060*		127.50
2025-05-02	BUY	171,939	115.400	113.370	113.573	USD 19,527,628	127.82
2025-04-30	BUY	54,215	108.920	104.080	104.564	USD 5,668,937	128.09
2025-04-29	BUY	13,608	110.200	107.440	107.716	USD 1,465,799	128.25
2025-04-28	BUY	10,843	110.370	106.020	106.455	USD 1,154,291	128.40
2025-04-25	BUY	27,882	111.920	105.730	106.349	USD 2,965,223	128.55
2025-04-24	SELL	-32,529	106.540	103.110	103.453	USD -3,365,223	128.73 Profit of 822,136 on sale
2025-04-23	BUY	29,431	104.800	102.020	102.298	USD 3,010,732	128.94
2025-04-22	BUY	12,392	99.811	97.280	97.533	USD 1,208,630	129.19
2025-04-17	BUY	17,039	104.470	100.050	100.492	USD 1,712,283	129.94
2025-04-17	BUY	17,039	104.470	100.050	100.492	USD 1,712,283	129.94
2025-04-15	BUY	15,490	113.615	110.500	110.811	USD 1,716,470	130.32
2025-04-11	BUY	42,049	111.550	107.480	107.887	USD 4,536,540	130.66
2025-04-09	BUY	9,276	115.100	97.530	99.287	USD 920,987	131.02
2025-04-08	BUY	55,656	105.850	94.460	95.599	USD 5,320,658	131.33
2025-04-07	BUY	18,222	101.740	86.630	88.141	USD 1,606,105	131.64
2025-04-04	SELL	-24,736	100.124	92.110	92.911	USD -2,298,257	131.99 Profit of 966,601 on sale
2025-04-02	BUY	210,256			110.420*		132.19
2025-04-01	BUY	1,546			110.150*		132.40
2025-03-31	BUY	10,829			108.380*		132.63
2025-03-28	BUY	6,188			109.670*		132.85
2025-03-27	BUY	2,872			111.430*		133.05
2025-03-26	BUY	1,547			113.760*		133.24
2025-03-25	BUY	16,657			120.690*		133.37
2025-03-24	BUY	18,668			121.410*		133.49
2025-03-21	SELL	-6,188			117.700*		133.65 Profit of 827,011 on sale
2025-03-20	BUY	24,752			118.530*		133.80
2025-03-19	BUY	4,308			117.520*		133.97
2025-03-18	BUY	53,472			115.430*		134.16
2025-03-17	BUY	10,829			119.530*		134.32
2025-03-14	BUY	80,444			121.670*		134.45
2025-03-13	BUY	15,470			115.580*		134.65
2025-03-12	SELL	-77,350			115.740*		134.86 Profit of 10,431,408 on sale
2025-03-11	SELL	-57,239			108.760*		135.15 Profit of 7,735,659 on sale
2025-03-10	BUY	17,017			106.980*		135.46
2025-03-07	BUY	3,094			112.690*		135.72
2025-03-05	BUY	23,205			117.300*		135.92
2025-03-04	BUY	26,299			115.990*		136.15
2025-03-03	BUY	49,504			114.060*		136.41
2025-02-28	BUY	49,292	125.090	116.400	117.269	USD 5,780,424	136.55
2025-02-27	SELL	-7,720	135.010	120.010	121.510	USD -938,057	136.74 Profit of 117,584 on sale
2025-02-25	BUY	57,128	130.200	124.440	125.016	USD 7,141,914	136.93
2025-02-21	BUY	6,176	141.460	134.030	134.773	USD 832,358	137.05
2025-02-18	SELL	-13,896	143.440	137.930	138.481	USD -1,924,332	136.95 Loss of -21,321 on sale
2025-02-14	SELL	-94,184	139.200	135.500	135.870	USD -12,796,780	136.90 Profit of 96,627 on sale
2025-02-13	BUY	1,544	136.500	131.170	131.703	USD 203,349	136.92
2025-02-12	BUY	15,220	132.240	129.080	129.396	USD 1,969,407	137.00
2025-02-07	SELL	-2,094	130.370	127.600	127.877	USD -267,774	137.21 Profit of 19,539 on sale
2025-02-06	BUY	29,336	128.750	125.210	125.564	USD 3,683,545	137.33
2025-02-05	BUY	7,720	125.000	120.760	121.184	USD 935,540	137.52
2025-02-04	BUY	9,264	121.200	116.700	117.150	USD 1,085,278	137.80
2025-02-03	BUY	9,264	118.570	113.010	113.566	USD 1,052,075	138.12
2025-01-31	BUY	16,984	127.850	119.190	120.056	USD 2,039,031	138.39
2025-01-29	SELL	-1,544	126.890	120.050	120.734	USD -186,413	138.85 Profit of 27,965 on sale
2025-01-28	SELL	-13,896	129.000	116.250	117.525	USD -1,633,127	139.01 Profit of 298,489 on sale
2025-01-27	SELL	-24,704	128.400	116.700	117.870	USD -2,911,860	139.34 Profit of 530,462 on sale
2025-01-24	BUY	18,528	148.970	141.880	142.589	USD 2,641,889	139.29
2025-01-23	BUY	3,088	147.230	143.720	144.071	USD 444,891	139.15
2025-01-22	BUY	25,478	147.790	143.670	144.082	USD 3,670,921	139.02
2025-01-21	BUY	18,528	141.830	137.090	137.564	USD 2,548,786	138.99
2025-01-16	BUY	28,790	138.700	133.500	134.020	USD 3,858,436	139.13
2025-01-14	BUY	12,352	136.380	130.050	130.683	USD 1,614,196	139.33
2025-01-10	BUY	37,056	137.675	134.220	134.566	USD 4,986,459	139.52
2024-12-30	BUY	4,632	140.270	134.020	134.645	USD 623,676	139.68
2024-12-27	BUY	6,176	139.020	134.710	135.141	USD 834,631	139.74
2024-12-23	BUY	46,320	139.790	135.120	135.587	USD 6,280,394	139.73
2024-12-20	BUY	12,352	135.280	128.220	128.926	USD 1,592,494	139.85
2024-12-19	BUY	1,544	134.030	129.550	129.998	USD 200,717	140.09
2024-12-18	BUY	12,352	136.700	128.280	129.122	USD 1,594,915	140.38
2024-12-17	BUY	3,088	131.590	126.860	127.333	USD 393,204	140.65
2024-12-16	BUY	15,440	134.400	130.420	130.818	USD 2,019,830	140.89
2024-12-13	BUY	11,252	139.600	132.540	133.246	USD 1,499,284	141.08
2024-12-10	BUY	77,150	141.820	135.765	136.370	USD 10,520,977	141.32
2024-12-09	BUY	9,258	139.950	137.130	137.412	USD 1,272,160	141.40
2024-12-06	SELL	-23,145	145.700	141.310	141.749	USD -3,280,781	141.37 Loss of -8,873 on sale
2024-12-05	SELL	-1,543	146.540	143.950	144.209	USD -222,514	141.24 Loss of -4,577 on sale
2024-12-03	BUY	7,715	140.540	137.950	138.209	USD 1,066,282	141.14
2024-11-27	SELL	-9,252	137.220	131.800	132.342	USD -1,224,428	141.85 Profit of 87,935 on sale
2024-11-26	BUY	32,382	139.300	135.670	136.033	USD 4,405,021	142.06
2024-11-25	BUY	26,811	142.050	135.820	136.443	USD 3,658,173	142.34
2024-11-22	SELL	-2,864	147.160	141.100	141.706	USD -405,846	142.35 Profit of 1,855 on sale
2024-11-21	SELL	-7,675	152.890	140.700	141.919	USD -1,089,228	142.14 Profit of 1,679 on sale
2024-11-20	SELL	-3,070	147.560	142.730	143.213	USD -439,664	141.94 Loss of -3,907 on sale
2024-11-19	BUY	1,535	147.130	140.990	141.604	USD 217,362	141.66
2024-11-18	BUY	12,752	141.550	137.150	137.590	USD 1,754,548	141.75
2024-11-11	BUY	4,605	148.770	143.570	144.090	USD 663,534	141.08
2024-11-07	BUY	4,193	148.920	146.170	146.445	USD 614,044	139.97
2024-11-06	BUY	36,840	146.480	141.960	142.412	USD 5,246,458	139.50
2024-11-05	BUY	7,675	140.370	137.330	137.634	USD 1,056,341	139.47
2024-11-04	BUY	2,894	138.960	135.570	135.909	USD 393,321	139.81
2024-11-01	BUY	4,296	137.310	134.570	134.844	USD 579,290	140.30
2024-10-30	SELL	-9,204	140.330	136.810	137.162	USD -1,262,439	141.51 Profit of 40,032 on sale
2024-10-29	SELL	-27,612	142.260	138.900	139.236	USD -3,844,584	141.56 Profit of 64,032 on sale
2024-10-28	SELL	-10,738	143.140	140.050	140.359	USD -1,507,175	141.76 Profit of 15,065 on sale
2024-10-21	SELL	-1,534	143.710	138.000	138.571	USD -212,568	0.00 Loss of -212,568 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	24,400,137	141,869	67,398,989	36.2%
2025-09-18	40,042,707	221,420	79,092,701	50.6%
2025-09-17	45,527,125	231,336	98,849,707	46.1%
2025-09-16	29,888,826	194,633	66,871,343	44.7%
2025-09-15	24,877,033	137,599	66,533,834	37.4%
2025-09-12	27,234,418	156,501	56,429,921	48.3%
2025-09-11	31,738,154	123,116	69,196,306	45.9%
2025-09-10	43,540,087	244,969	102,232,125	42.6%
2025-09-09	32,312,177	145,335	79,363,835	40.7%
2025-09-08	25,685,504	161,829	76,171,252	33.7%
2025-09-05	42,119,644	284,918	109,310,354	38.5%
2025-09-04	26,194,868	87,339	63,964,557	41.0%
2025-09-03	37,143,083	225,044	80,724,727	46.0%
2025-09-02	46,136,694	418,623	115,385,797	40.0%
2025-08-29	61,494,966	276,521	116,732,104	52.7%
2025-08-28	78,995,933	335,811	135,206,512	58.4%
2025-08-27	57,528,889	198,476	95,005,768	60.6%
2025-08-26	44,754,560	164,570	77,968,699	57.4%
2025-08-25	47,546,128	182,129	86,597,928	54.9%
2025-08-22	53,398,248	155,865	86,921,009	61.4%
2025-08-21	39,023,976	155,290	72,324,209	54.0%
2025-08-20	51,844,062	361,711	111,713,114	46.4%
2025-08-19	54,657,920	284,751	94,273,665	58.0%
2025-08-18	40,787,586	133,016	67,364,551	60.5%
2025-08-15	39,759,488	122,636	68,582,354	58.0%
2025-08-14	36,751,788	118,400	62,724,455	58.6%
2025-08-13	46,935,526	171,671	85,008,729	55.2%
2025-08-12	37,931,061	145,284	65,236,791	58.1%
2025-08-11	34,917,820	129,283	65,035,456	53.7%
2025-08-08	33,519,433	146,043	62,081,308	54.0%
2025-08-07	41,485,706	167,923	76,931,415	53.9%
2025-08-06	35,673,215	169,973	64,065,997	55.7%
2025-08-05	49,183,234	164,060	80,492,952	61.1%
2025-08-04	38,884,270	114,999	66,329,452	58.6%
2025-08-01	40,054,422	418,919	97,213,291	41.2%
2025-07-31	46,653,646	170,267	101,639,955	45.9%
2025-07-30	44,041,322	144,702	81,531,636	54.0%
2025-07-29	42,407,422	150,681	79,195,489	53.5%
2025-07-28	25,391,309	98,133	62,930,101	40.3%
2025-07-25	30,845,147	115,869	61,666,198	50.0%
2025-07-24	37,266,043	115,284	64,757,495	57.5%
2025-07-23	45,853,927	119,605	73,836,794	62.1%
2025-07-22	55,681,405	242,463	93,316,477	59.7%
2025-07-21	33,315,419	115,744	56,169,920	59.3%
2025-07-18	28,000,410	102,139	64,127,206	43.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.