ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-12-02 (Tuesday)568,088ORCL holding decreased by -972USD 114,242,497ORCL holding decreased by -104419USD 114,242,497-972USD -104,419 USD 201.1 USD 200.94
2025-12-01 (Monday)569,060ORCL holding increased by 10476USD 114,346,916ORCL holding increased by 1540877USD 114,346,91610,476USD 1,540,877 USD 200.94 USD 201.95
2025-11-28 (Friday)558,584ORCL holding increased by 1064USD 112,806,039ORCL holding decreased by -1463260USD 112,806,0391,064USD -1,463,260 USD 201.95 USD 204.96
2025-11-27 (Thursday)557,520USD 114,269,299USD 114,269,2990USD 0 USD 204.96 USD 204.96
2025-11-26 (Wednesday)557,520ORCL holding decreased by -324USD 114,269,299ORCL holding increased by 4357296USD 114,269,299-324USD 4,357,296 USD 204.96 USD 197.03
2025-11-25 (Tuesday)557,844ORCL holding increased by 1836USD 109,912,003ORCL holding decreased by -1445279USD 109,912,0031,836USD -1,445,279 USD 197.03 USD 200.28
2025-11-24 (Monday)556,008ORCL holding increased by 10588USD 111,357,282ORCL holding increased by 2949603USD 111,357,28210,588USD 2,949,603 USD 200.28 USD 198.76
2025-11-21 (Friday)545,420ORCL holding increased by 535USD 108,407,679ORCL holding decreased by -6394142USD 108,407,679535USD -6,394,142 USD 198.76 USD 210.69
2025-11-20 (Thursday)544,885ORCL holding increased by 107USD 114,801,821ORCL holding decreased by -8061961USD 114,801,821107USD -8,061,961 USD 210.69 USD 225.53
2025-11-19 (Wednesday)544,778ORCL holding increased by 630USD 122,863,782ORCL holding increased by 2884589USD 122,863,782630USD 2,884,589 USD 225.53 USD 220.49
2025-11-18 (Tuesday)544,148ORCL holding increased by 1926USD 119,979,193ORCL holding increased by 766264USD 119,979,1931,926USD 766,264 USD 220.49 USD 219.86
2025-11-17 (Monday)542,222ORCL holding increased by 856USD 119,212,929ORCL holding decreased by -1430484USD 119,212,929856USD -1,430,484 USD 219.86 USD 222.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE000G2LIHG9

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-972209.680200.000 200.968USD -195,341 193.87 Loss of -6,895 on sale
2025-12-01BUY10,476203.500196.700 197.380USD 2,067,753 193.85
2025-11-28BUY1,064202.340197.610 198.083USD 210,760 193.81
2025-11-26SELL-324210.000202.240 203.016USD -65,777 193.72 Loss of -3,012 on sale
2025-11-26SELL-324210.000202.240 203.016USD -65,777 193.72 Loss of -3,012 on sale
2025-11-25BUY1,836199.410185.630 187.008USD 343,347 193.71
2025-11-24BUY10,588203.615194.300 195.232USD 2,067,111 193.68
2025-11-21BUY535207.710193.910 195.290USD 104,480 193.66
2025-11-20BUY107233.980210.305 212.672USD 22,756 193.59
2025-11-19BUY630228.150217.310 218.394USD 137,588 193.45
2025-11-18BUY1,926223.680214.500 215.418USD 414,895 193.34
2025-11-17BUY856222.800215.560 216.284USD 185,139 193.22
2025-11-14SELL-642227.050210.820 212.443USD -136,388 193.09 Loss of -12,422 on sale
2025-11-12BUY3,696236.680226.170 227.221USD 839,809 192.84
2025-11-10BUY2,084247.240237.070 238.087USD 496,173 192.44
2025-11-07SELL-138240.400232.350 233.155USD -32,175 192.24 Loss of -5,647 on sale
2025-11-06SELL-428248.730239.300 240.243USD -102,824 192.01 Loss of -20,643 on sale
2025-11-05BUY1,343252.400247.030 247.567USD 332,482 191.75
2025-11-04BUY1,712255.280245.185 246.194USD 421,485 191.50
2025-11-03SELL-856265.530255.250 256.278USD -219,374 191.21 Loss of -55,702 on sale
2025-10-30BUY5,350269.750256.280 257.627USD 1,378,304 190.59
2025-10-29BUY5,350281.470271.350 272.362USD 1,457,137 190.20
2025-10-28BUY535285.460280.550 281.041USD 150,357 189.79
2025-10-27BUY321287.000279.810 280.529USD 90,050 189.37
2025-10-24BUY214287.190282.255 282.749USD 60,508 188.94
2025-10-21BUY321280.300272.260 273.064USD 87,654 187.73
2025-10-20BUY1,177289.220275.310 276.701USD 325,677 187.31
2025-10-16BUY1,070322.540303.070 305.017USD 326,368 186.23
2025-10-15BUY1,280311.010298.940 300.147USD 384,188 185.67
2025-10-03BUY428294.640284.000 285.064USD 122,007 184.65
2025-10-02BUY856294.970286.050 286.942USD 245,622 184.15
2025-10-01BUY1,276289.990277.880 279.091USD 356,120 183.64
2025-09-30BUY7,811284.000275.900 276.710USD 2,161,382 183.17
2025-09-29BUY2,033285.980279.650 280.283USD 569,815 182.68
2025-09-26BUY4,595294.000283.121 284.209USD 1,305,939 182.19
2025-09-25BUY321298.750288.550 289.570USD 92,952 181.65
2025-09-24BUY6,085312.470300.030 301.274USD 1,833,252 181.02
2025-09-18BUY1,284 296.620* 180.45
2025-09-17BUY1,605 301.410* 179.84
2025-09-16BUY2,568 306.650* 179.21
2025-09-15BUY856 302.140* 178.58
2025-09-11BUY6,741 307.860* 177.35
2025-09-09BUY420 241.510* 176.24
2025-08-06BUY2,017256.840251.720 252.232USD 508,752 175.44
2025-07-31BUY535260.870253.320 254.075USD 135,930 174.60
2025-07-29BUY2,140253.070246.590 247.238USD 529,089 173.80
2025-07-28BUY424247.780243.420 243.856USD 103,395 173.40
2025-07-25BUY642245.470241.430 241.834USD 155,257 173.02
2025-07-24BUY313244.080240.560 240.912USD 75,405 172.64
2025-07-23BUY749243.420238.700 239.172USD 179,140 172.26
2025-07-22BUY428242.290235.410 236.098USD 101,050 171.90
2025-07-18BUY848249.680245.000 245.468USD 208,157 171.50
2025-07-17BUY642251.600242.010 242.969USD 155,986 171.07
2025-07-11BUY856234.000229.870 230.283USD 197,122 169.65
2025-07-10BUY963240.060233.500 234.156USD 225,492 169.28
2025-07-09BUY963236.510232.000 232.451USD 223,850 168.90
2025-07-07SELL-642235.250229.500 230.075USD -147,708 168.15 Loss of -39,754 on sale
2025-07-02SELL-2,658230.830216.800 218.203USD -579,984 166.98 Loss of -136,162 on sale
2025-06-27BUY306214.650209.960 210.429USD 64,391 166.41
2025-06-26BUY321214.420210.360 210.766USD 67,656 166.13
2025-06-24SELL-1,498216.370208.550 209.332USD -313,579 165.56 Loss of -65,563 on sale
2025-06-18BUY856214.720209.570 210.085USD 179,833 164.50
2025-06-17BUY321215.880207.480 208.320USD 66,871 164.23
2025-06-16SELL-436215.170209.980 210.499USD -91,778 163.93 Loss of -20,304 on sale
2025-06-13BUY915216.600201.200 202.740USD 185,507 163.61
2025-06-12SELL-535202.490188.880 190.241USD -101,779 163.37 Loss of -14,373 on sale
2025-06-11BUY1,145179.550176.200 176.535USD 202,133 163.29
2025-06-06BUY321174.790172.660 172.873USD 55,492 163.04
2025-06-05BUY1,498172.260168.760 169.110USD 253,327 162.98
2025-06-04BUY214170.480167.570 167.861USD 35,922 162.95
2025-06-03SELL-107169.330166.590 166.864USD -17,854 162.91 Loss of -423 on sale
2025-05-30SELL-7,909 165.530* 162.87 Profit of 1,288,117 on sale
2025-05-29BUY286 162.900* 162.87
2025-05-27BUY1,832162.400158.920 159.268USD 291,779 162.87
2025-05-23BUY1,470 155.970* 162.96
2025-05-22BUY742159.190156.820 157.057USD 116,536 163.00
2025-05-19BUY636 159.640* 163.09
2025-05-16BUY318160.840158.520 158.752USD 50,483 163.11
2025-05-15SELL-212 159.400* 163.13 Profit of 34,585 on sale
2025-05-14BUY106 162.950* 163.14
2025-05-13BUY212 162.270* 163.14
2025-05-12BUY722 157.220* 163.19
2025-05-09SELL-530 150.340* 163.28 Profit of 86,540 on sale
2025-05-08BUY212 150.300* 163.38
2025-05-07BUY318 149.370* 163.49
2025-05-02BUY11,766153.060148.450 148.911USD 1,752,087 163.82
2025-04-30BUY3,710141.300135.565 136.139USD 505,074 164.15
2025-04-29BUY930141.150139.550 139.710USD 129,930 164.34
2025-04-28BUY742140.670138.080 138.339USD 102,648 164.53
2025-04-25BUY1,908139.000136.758 136.982USD 261,361 164.74
2025-04-24SELL-2,226137.830132.000 132.583USD -295,130 164.97 Profit of 72,089 on sale
2025-04-23BUY2,014135.870130.990 131.478USD 264,797 165.25
2025-04-22BUY848127.990123.390 123.850USD 105,025 165.56
2025-04-17BUY1,166131.300128.470 128.753USD 150,126 166.56
2025-04-17BUY1,166131.300128.470 128.753USD 150,126 166.56
2025-04-15BUY1,060136.482133.720 133.996USD 142,036 167.16
2025-04-11BUY1,696133.000128.840 129.256USD 219,218 167.76
2025-04-09BUY636140.580123.400 125.118USD 79,575 168.32
2025-04-08BUY3,816132.980121.710 122.837USD 468,746 168.72
2025-04-07BUY1,248134.110119.000 120.511USD 150,398 169.10
2025-04-04SELL-1,696133.815126.950 127.636USD -216,471 169.48 Profit of 70,965 on sale
2025-04-02BUY14,416 145.860* 169.70
2025-04-01BUY106 141.940* 169.96
2025-03-31BUY742 139.810* 170.25
2025-03-28BUY424 140.870* 170.53
2025-03-27BUY196 145.780* 170.77
2025-03-26BUY106 147.800* 171.00
2025-03-25BUY1,144 153.930* 171.17
2025-03-24BUY1,274 154.870* 171.33
2025-03-21SELL-424 152.230* 171.52 Profit of 72,725 on sale
2025-03-20BUY1,696 152.720* 171.71
2025-03-19BUY294 152.450* 171.91
2025-03-18BUY3,656 149.450* 172.15
2025-03-17BUY742 154.010* 172.34
2025-03-14BUY5,512 149.270* 172.58
2025-03-13BUY1,060 147.660* 172.85
2025-03-12SELL-5,300 150.890* 173.09 Profit of 917,374 on sale
2025-03-11SELL-3,922 144.180* 173.41 Profit of 680,102 on sale
2025-03-10BUY1,166 148.790* 173.68
2025-03-07BUY212 155.160* 173.89
2025-03-05BUY1,590 161.560* 174.03
2025-03-04BUY1,802 157.470* 174.22
2025-03-03BUY3,392167.120162.720 163.160USD 553,439 174.36
2025-02-28BUY7,572166.150160.810 161.344USD 1,221,697 174.46
2025-02-27SELL-525174.860164.580 165.608USD -86,944 174.57 Profit of 4,707 on sale
2025-02-25BUY3,885170.600164.440 165.056USD 641,243 174.67
2025-02-21BUY420176.880167.550 168.483USD 70,763 174.82
2025-02-18SELL-945182.240176.090 176.705USD -166,986 174.65 Loss of -1,941 on sale
2025-02-14SELL-6,405175.030172.813 173.035USD -1,108,286 174.66 Profit of 10,437 on sale
2025-02-13BUY105174.375172.100 172.328USD 18,094 174.67
2025-02-12BUY1,034174.450170.710 171.084USD 176,901 174.71
2025-02-07SELL-145177.390173.180 173.601USD -25,172 174.62 Profit of 147 on sale
2025-02-06BUY1,995175.635171.570 171.977USD 343,093 174.65
2025-02-05BUY525171.890168.520 168.857USD 88,650 174.69
2025-02-04BUY630170.400166.350 166.755USD 105,056 174.79
2025-02-03BUY630169.900163.310 163.969USD 103,300 174.89
2025-01-31BUY1,155173.000169.130 169.517USD 195,792 174.96
2025-01-29SELL-105164.025160.010 160.411USD -16,843 175.24 Profit of 1,557 on sale
2025-01-28SELL-945165.825156.750 157.657USD -148,986 175.42 Profit of 16,788 on sale
2025-01-27SELL-1,680172.520152.660 154.646USD -259,805 175.70 Profit of 35,376 on sale
2025-01-24BUY1,260189.100181.875 182.598USD 230,073 175.57
2025-01-23BUY210186.570181.520 182.025USD 38,225 175.39
2025-01-22BUY1,729191.990180.570 181.712USD 314,180 175.23
2025-01-21BUY1,260173.370162.750 163.812USD 206,403 175.28
2025-01-16BUY1,948161.470158.410 158.716USD 309,179 176.10
2025-01-14BUY840157.250154.365 154.654USD 129,909 176.82
2025-01-10BUY2,520159.108153.929 154.447USD 389,205 177.73
2024-12-30BUY315167.910164.550 164.886USD 51,939 179.12
2024-12-27BUY420171.150167.200 167.595USD 70,390 179.35
2024-12-23BUY3,150169.510167.168 167.402USD 527,318 179.98
2024-12-20BUY840171.260165.630 166.193USD 139,602 180.24
2024-12-19BUY105171.000167.400 167.760USD 17,615 180.54
2024-12-18BUY840171.230165.360 165.947USD 139,395 180.93
2024-12-17BUY210172.980169.285 169.655USD 35,627 181.24
2024-12-16BUY1,050174.270170.930 171.264USD 179,827 181.52
2024-12-13BUY760176.140171.640 172.090USD 130,788 181.75
2024-12-10BUY5,250177.760171.059 171.729USD 901,579 181.97
2024-12-09BUY630198.310188.930 189.868USD 119,617 181.70
2024-12-06SELL-1,575192.630186.380 187.005USD -294,533 181.38 Loss of -8,863 on sale
2024-12-05SELL-105189.020185.850 186.167USD -19,548 181.22 Loss of -520 on sale
2024-12-03BUY525183.040179.110 179.503USD 94,239 180.91
2024-11-27SELL-630188.960182.220 182.894USD -115,223 180.57 Loss of -1,463 on sale
2024-11-26BUY2,205192.400188.320 188.728USD 416,145 180.15
2024-11-25BUY4,053194.750187.990 188.666USD 764,663 179.79
2024-11-22SELL-192194.200191.060 191.374USD -36,744 179.19 Loss of -2,338 on sale
2024-11-21SELL-515196.040191.640 192.080USD -98,921 178.53 Loss of -6,977 on sale
2024-11-20SELL-206190.970187.820 188.135USD -38,756 177.89 Loss of -2,110 on sale
2024-11-19BUY103189.320184.320 184.820USD 19,036 177.28
2024-11-18BUY852186.180182.880 183.210USD 156,095 176.78
2024-11-11BUY309191.450187.840 188.201USD 58,154 175.10
2024-11-07BUY281186.640180.540 181.150USD 50,903 173.15
2024-11-06BUY2,472182.095177.415 177.883USD 439,727 172.48
2024-11-05BUY515171.890170.320 170.477USD 87,796 172.54
2024-11-04BUY194170.480168.730 168.905USD 32,768 172.83
2024-11-01BUY288172.270169.100 169.417USD 48,792 173.15
2024-10-30SELL-618176.160172.790 173.127USD -106,992 173.70 Profit of 356 on sale
2024-10-29SELL-1,854174.020172.290 172.463USD -319,746 173.75 Profit of 2,383 on sale
2024-10-28SELL-721174.170172.140 172.343USD -124,259 174.01 Profit of 1,205 on sale
2024-10-21SELL-103175.150173.160 173.359USD -17,856 0.00 Loss of -17,856 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy