Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for PANW

Stock Name	Palo Alto Networks Inc
Ticker	PANW(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6974351057
LEI	549300QXR2YVZV231H43
CUSIP	697435105
EIN	202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge: Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia: GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?: Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW): Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?: Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know: Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September: Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?: OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?: CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying: Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update: Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?: FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?: Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?: PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?: Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PANW holdings

Date	Number of PANW Shares Held	Base Market Value of PANW Shares	Local Market Value of PANW Shares	Change in PANW Shares Held	Change in PANW Base Value	Current Price per PANW Share Held	Previous Price per PANW Share Held
2025-12-02 (Tuesday)	224,840	USD 42,692,619	USD 42,692,619	-387	USD 410,754	USD 189.88	USD 187.73
2025-12-01 (Monday)	225,227	USD 42,281,865	USD 42,281,865	4,171	USD 252,488	USD 187.73	USD 190.13
2025-11-28 (Friday)	221,056	USD 42,029,377	USD 42,029,377	424	USD 1,135,236	USD 190.13	USD 185.35
2025-11-27 (Thursday)	220,632	USD 40,894,141	USD 40,894,141	0	USD 0	USD 185.35	USD 185.35
2025-11-26 (Wednesday)	220,632	USD 40,894,141	USD 40,894,141	-129	USD -227,010	USD 185.35	USD 186.27
2025-11-25 (Tuesday)	220,761	USD 41,121,151	USD 41,121,151	731	USD 659,834	USD 186.27	USD 183.89
2025-11-24 (Monday)	220,030	USD 40,461,317	USD 40,461,317	7,016	USD 1,501,056	USD 183.89	USD 182.9
2025-11-21 (Friday)	213,014	USD 38,960,261	USD 38,960,261	210	USD -423,375	USD 182.9	USD 185.07
2025-11-20 (Thursday)	212,804	USD 39,383,636	USD 39,383,636	42	USD -3,147,488	USD 185.07	USD 199.9
2025-11-19 (Wednesday)	212,762	USD 42,531,124	USD 42,531,124	249	USD -183,989	USD 199.9	USD 201
2025-11-18 (Tuesday)	212,513	USD 42,715,113	USD 42,715,113	756	USD -250,382	USD 201	USD 202.9
2025-11-17 (Monday)	211,757	USD 42,965,495	USD 42,965,495	336	USD -428,665	USD 202.9	USD 205.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE000G2LIHG9

Show aggregate share trades of PANW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -387 192.075 188.150 188.542 USD -72,966 219.54 Profit of 11,994 on sale
2025-12-01 BUY 4,171 189.870 185.620 186.045 USD 775,994 219.67
2025-11-28 BUY 424 190.920 186.950 187.347 USD 79,435 219.79
2025-11-26 SELL -129 186.760 183.830 184.123 USD -23,752 220.07 Profit of 4,638 on sale
2025-11-26 SELL -129 186.760 183.830 184.123 USD -23,752 220.07 Profit of 4,638 on sale
2025-11-25 BUY 731 186.670 181.160 181.711 USD 132,831 220.21
2025-11-24 BUY 7,016 186.580 181.920 182.386 USD 1,279,620 220.37
2025-11-21 BUY 210 186.750 180.050 180.720 USD 37,951 220.52
2025-11-20 BUY 42 199.690 183.200 184.849 USD 7,764 220.67
2025-11-19 BUY 249 202.600 199.240 199.576 USD 49,694 220.76
2025-11-18 BUY 756 203.990 199.810 200.228 USD 151,372 220.84
2025-11-17 BUY 336 207.170 202.170 202.670 USD 68,097 220.92
2025-11-14 SELL -252 206.930 198.400 199.253 USD -50,212 220.99 Profit of 5,477 on sale
2025-11-12 BUY 1,434 220.030 209.720 210.751 USD 302,217 221.11
2025-11-10 BUY 819 216.805 212.720 213.129 USD 174,552 221.14
2025-11-07 SELL -54 212.635 207.860 208.338 USD -11,250 221.18 Profit of 693 on sale
2025-11-06 SELL -168 213.410 207.350 207.956 USD -34,937 221.22 Profit of 2,228 on sale
2025-11-05 BUY 522 215.490 212.420 212.727 USD 111,043 221.26
2025-11-04 BUY 672 218.000 212.350 212.915 USD 143,079 221.29
2025-11-03 SELL -336 220.470 215.330 215.844 USD -72,524 221.30 Profit of 1,832 on sale
2025-10-30 BUY 2,100 221.270 216.610 217.076 USD 455,860 221.31
2025-10-29 BUY 2,100 219.814 216.000 216.381 USD 454,401 221.33
2025-10-28 BUY 210 223.610 219.680 220.073 USD 46,215 221.33
2025-10-27 BUY 126 221.060 218.000 218.306 USD 27,507 221.34
2025-10-24 BUY 84 218.225 215.866 216.102 USD 18,153 221.36
2025-10-21 BUY 126 215.080 211.230 211.615 USD 26,663 221.46
2025-10-20 BUY 462 212.605 209.555 209.860 USD 96,955 221.51
2025-10-16 BUY 420 210.440 204.700 205.274 USD 86,215 221.64
2025-10-15 BUY 502 210.600 203.380 204.102 USD 102,459 221.72
2025-10-03 BUY 168 212.100 206.900 207.420 USD 34,847 221.85
2025-10-02 BUY 336 209.880 205.440 205.884 USD 69,177 221.91
2025-10-01 BUY 500 207.190 200.880 201.511 USD 100,756 221.99
2025-09-30 BUY 3,066 206.070 201.920 202.335 USD 620,359 222.08
2025-09-29 BUY 798 204.740 202.600 202.814 USD 161,846 222.16
2025-09-26 BUY 1,803 203.550 200.620 200.913 USD 362,246 222.26
2025-09-25 BUY 126 203.840 197.690 198.305 USD 24,986 222.36
2025-09-24 BUY 2,387 205.000 200.220 200.698 USD 479,066 222.47
2025-09-18 BUY 504 205.680* 222.55
2025-09-17 BUY 630 203.120* 222.65
2025-09-16 BUY 1,008 201.340* 222.75
2025-09-15 BUY 336 201.280* 222.86
2025-09-11 SELL -42 198.330* 223.12 Profit of 9,371 on sale
2025-09-10 BUY 2,688 197.330* 223.26
2025-09-09 BUY 164 197.550* 223.39
2025-08-06 BUY 792 173.630 168.400 168.923 USD 133,787 223.94
2025-07-31 BUY 210 183.940 172.930 174.031 USD 36,547 224.49
2025-07-29 BUY 840 210.390 193.100 194.829 USD 163,656 224.88
2025-07-28 BUY 164 204.950 202.510 202.754 USD 33,252 224.99
2025-07-25 BUY 252 205.270 200.650 201.112 USD 50,680 225.10
2025-07-24 BUY 123 201.450 198.430 198.732 USD 24,444 225.23
2025-07-23 BUY 294 199.900 194.770 195.283 USD 57,413 225.37
2025-07-22 BUY 168 201.430 196.310 196.822 USD 33,066 225.53
2025-07-18 BUY 320 197.440 194.780 195.046 USD 62,415 225.69
2025-07-17 BUY 252 197.600 193.080 193.532 USD 48,770 225.86
2025-07-11 BUY 336 193.000 186.700 187.330 USD 62,943 226.65
2025-07-10 BUY 378 205.000 191.170 192.553 USD 72,785 226.85
2025-07-09 BUY 378 206.180 202.430 202.805 USD 76,660 226.96
2025-07-07 SELL -252 202.190 199.670 199.922 USD -50,380 227.24 Profit of 6,885 on sale
2025-07-02 SELL -1,033 197.920 194.910 195.211 USD -201,653 227.72 Profit of 33,584 on sale
2025-06-27 BUY 121 203.260 198.750 199.201 USD 24,103 228.02
2025-06-26 BUY 126 206.740 201.540 202.060 USD 25,460 228.17
2025-06-24 SELL -588 204.800 201.420 201.758 USD -118,634 228.48 Profit of 15,713 on sale
2025-06-18 BUY 336 202.885 198.880 199.281 USD 66,958 229.17
2025-06-17 BUY 126 202.750 197.500 198.025 USD 24,951 229.34
2025-06-16 SELL -171 199.740 196.850 197.139 USD -33,711 229.54 Profit of 5,541 on sale
2025-06-13 BUY 363 199.950 195.070 195.558 USD 70,988 229.75
2025-06-12 SELL -210 199.400 194.310 194.819 USD -40,912 229.96 Profit of 7,379 on sale
2025-06-11 BUY 446 197.440 194.060 194.398 USD 86,702 230.18
2025-06-06 BUY 126 200.880 198.200 198.468 USD 25,007 230.83
2025-06-05 BUY 588 199.500 194.110 194.649 USD 114,454 231.05
2025-06-04 BUY 84 197.250 193.470 193.848 USD 16,283 231.30
2025-06-03 SELL -42 198.453 194.880 195.237 USD -8,200 231.52 Profit of 1,524 on sale
2025-05-30 SELL -5,124 192.420* 232.03 Profit of 1,188,947 on sale
2025-05-29 BUY 114 185.820* 232.35
2025-05-27 BUY 726 189.090 186.529 186.785 USD 135,606 232.97
2025-05-23 BUY 585 186.750* 233.61
2025-05-22 BUY 294 187.645 182.460 182.979 USD 53,796 233.95
2025-05-19 BUY 252 194.300* 234.89
2025-05-16 BUY 126 193.791 190.910 191.198 USD 24,091 235.20
2025-05-15 SELL -84 192.900* 235.51 Profit of 19,783 on sale
2025-05-14 BUY 42 190.900* 235.84
2025-05-13 BUY 84 192.000* 236.16
2025-05-12 BUY 284 193.500* 236.48
2025-05-09 SELL -210 186.930* 236.85 Profit of 49,739 on sale
2025-05-08 BUY 84 188.530* 237.22
2025-05-07 BUY 126 188.140* 237.59
2025-05-02 BUY 4,662 191.700 187.270 187.713 USD 875,118 238.75
2025-04-30 BUY 1,470 187.630 182.370 182.896 USD 268,857 239.58
2025-04-29 BUY 369 187.310 182.095 182.617 USD 67,385 240.00
2025-04-28 BUY 294 182.200 178.090 178.501 USD 52,479 240.47
2025-04-25 BUY 756 179.500 175.330 175.747 USD 132,865 240.97
2025-04-24 SELL -882 176.430 169.080 169.815 USD -149,777 241.50 Profit of 63,230 on sale
2025-04-23 BUY 798 172.485 167.340 167.854 USD 133,948 242.11
2025-04-22 BUY 336 165.360 160.270 160.779 USD 54,022 242.76
2025-04-17 BUY 462 171.365 167.130 167.554 USD 77,410 244.75
2025-04-17 BUY 462 171.365 167.130 167.554 USD 77,410 244.75
2025-04-15 BUY 420 174.930 170.380 170.835 USD 71,751 246.03
2025-04-11 BUY 672 168.830 161.450 162.188 USD 108,990 247.39
2025-04-09 BUY 252 174.110 151.630 153.878 USD 38,777 248.77
2025-04-08 BUY 1,512 161.500 150.120 151.258 USD 228,702 249.64
2025-04-07 BUY 495 159.592 144.145 145.690 USD 72,116 250.54
2025-04-04 SELL -672 160.841 153.390 154.135 USD -103,579 251.43 Profit of 65,384 on sale
2025-04-02 BUY 5,712 173.180* 252.16
2025-04-01 BUY 42 171.310* 252.93
2025-03-31 BUY 294 170.640* 253.71
2025-03-28 BUY 168 172.760* 254.49
2025-03-27 BUY 78 174.440* 255.27
2025-03-26 BUY 42 184.960* 255.96
2025-03-25 BUY 454 189.950* 256.61
2025-03-24 BUY 507 184.790* 257.33
2025-03-21 SELL -168 182.320* 258.08 Profit of 43,358 on sale
2025-03-20 BUY 672 184.010* 258.84
2025-03-19 BUY 117 187.540* 259.58
2025-03-18 BUY 1,452 183.100* 260.37
2025-03-17 BUY 294 185.000* 261.17
2025-03-14 BUY 2,184 182.340* 262.00
2025-03-13 BUY 420 176.320* 262.93
2025-03-12 SELL -2,100 179.480* 263.83 Profit of 554,049 on sale
2025-03-11 SELL -1,554 178.930* 264.77 Profit of 411,446 on sale
2025-03-10 BUY 462 173.830* 265.78
2025-03-07 BUY 84 180.930* 266.73
2025-03-05 BUY 630 184.280* 267.67
2025-03-04 BUY 714 184.380* 268.62
2025-03-03 BUY 1,344 193.660 188.040 188.602 USD 253,481 269.61
2025-02-28 BUY 4,188 191.010 187.390 187.752 USD 786,305 270.54
2025-02-27 SELL -205 193.400 186.700 187.370 USD -38,411 271.53 Profit of 17,253 on sale
2025-02-25 BUY 1,517 189.740 184.650 185.159 USD 280,886 273.55
2025-02-21 BUY 164 199.260 190.260 191.160 USD 31,350 275.62
2025-02-18 SELL -369 208.350 197.700 198.765 USD -73,344 278.41 Profit of 29,388 on sale
2025-02-14 SELL -2,501 201.330 188.758 190.016 USD -475,229 280.50 Profit of 226,296 on sale
2025-02-13 BUY 41 202.410 195.350 196.056 USD 8,038 281.56
2025-02-12 BUY 404 197.330 191.820 192.371 USD 77,718 282.72
2025-02-07 SELL -56 197.630 191.000 191.663 USD -10,733 286.47 Profit of 5,309 on sale
2025-02-06 BUY 779 188.970 186.380 186.639 USD 145,392 287.91
2025-02-05 BUY 205 187.110 183.050 183.456 USD 37,608 289.39
2025-02-04 BUY 246 184.899 180.930 181.327 USD 44,606 290.97
2025-02-03 BUY 246 184.225 180.120 180.530 USD 44,411 292.61
2025-01-31 BUY 451 189.105 184.370 184.843 USD 83,364 294.28
2025-01-29 SELL -41 193.000 185.060 185.854 USD -7,620 297.70 Profit of 4,586 on sale
2025-01-28 SELL -369 197.740 186.570 187.687 USD -69,257 299.39 Profit of 41,219 on sale
2025-01-27 SELL -656 192.430 183.560 184.447 USD -120,997 301.20 Profit of 76,588 on sale
2025-01-24 BUY 492 190.917 186.873 187.278 USD 92,141 303.09
2025-01-23 BUY 82 187.750 185.040 185.311 USD 15,196 305.05
2025-01-22 BUY 676 188.973 182.570 183.210 USD 123,850 307.07
2025-01-21 BUY 492 186.140 180.935 181.455 USD 89,276 309.24
2025-01-16 BUY 763 178.950 173.580 174.117 USD 132,851 316.58
2025-01-14 BUY 328 170.660 166.400 166.826 USD 54,719 322.13
2025-01-10 BUY 984 175.240 171.310 171.703 USD 168,956 328.19
2024-12-30 BUY 123 185.610 181.900 182.271 USD 22,419 344.82
2024-12-27 BUY 164 187.000 183.200 183.580 USD 30,107 348.42
2024-12-23 BUY 1,230 189.515 186.530 186.828 USD 229,799 360.11
2024-12-20 BUY 328 192.860 185.010 185.795 USD 60,941 364.44
2024-12-19 BUY 41 195.300 188.501 189.181 USD 7,756 368.93
2024-12-18 BUY 328 201.980 186.541 188.085 USD 61,692 373.67
2024-12-17 BUY 82 207.230 199.000 199.823 USD 16,385 378.33
2024-12-16 BUY 65,511 203.000 195.500 196.250 USD 12,856,534 383.22
2024-12-13 BUY 150 402.500 392.360 393.374 USD 59,006 382.93
2024-12-10 BUY 1,000 396.440 388.950 389.699 USD 389,699 382.26
2024-12-09 BUY 120 410.230 388.130 390.340 USD 46,841 382.05
2024-12-06 SELL -300 409.160 402.620 403.274 USD -120,982 381.28 Loss of -6,599 on sale
2024-12-05 SELL -20 407.500 401.570 402.163 USD -8,043 380.55 Loss of -432 on sale
2024-12-03 BUY 100 395.750 386.860 387.749 USD 38,775 379.26
2024-11-27 SELL -120 393.930 382.770 383.886 USD -46,066 378.03 Loss of -703 on sale
2024-11-26 BUY 420 397.220 388.630 389.489 USD 163,585 377.23
2024-11-25 BUY 1,316 396.160 383.170 384.469 USD 505,961 376.81
2024-11-22 SELL -38 394.010 375.200 377.081 USD -14,329 376.50 Loss of -22 on sale
2024-11-21 SELL -100 404.000 380.550 382.895 USD -38,289 375.44 Loss of -745 on sale
2024-11-20 SELL -40 394.910 383.930 385.028 USD -15,401 374.52 Loss of -420 on sale
2024-11-19 BUY 20 389.030 383.030 383.630 USD 7,673 373.77
2024-11-18 BUY 164 393.380 385.730 386.495 USD 63,385 373.00
2024-11-11 BUY 60 400.690 393.700 394.399 USD 23,664 369.66
2024-11-07 BUY 56 387.210 376.345 377.432 USD 21,136 366.66
2024-11-06 BUY 480 386.191 376.000 377.019 USD 180,969 365.11
2024-11-05 BUY 100 368.490 362.200 362.829 USD 36,283 365.01
2024-11-04 BUY 38 363.880 356.000 356.788 USD 13,558 365.39
2024-11-01 BUY 57 365.770 357.100 357.967 USD 20,404 365.70
2024-10-30 SELL -120 367.880 358.690 359.609 USD -43,153 367.35 Profit of 929 on sale
2024-10-29 SELL -360 367.470 357.790 358.758 USD -129,153 367.68 Profit of 3,211 on sale
2024-10-28 SELL -140 368.910 361.430 362.178 USD -50,705 368.74 Profit of 919 on sale
2024-10-21 SELL -20 384.000 373.030 374.127 USD -7,483 0.00 Loss of -7,483 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-387	192.075	188.150	188.542	USD -72,966	219.54 Profit of 11,994 on sale
2025-12-01	BUY	4,171	189.870	185.620	186.045	USD 775,994	219.67
2025-11-28	BUY	424	190.920	186.950	187.347	USD 79,435	219.79
2025-11-26	SELL	-129	186.760	183.830	184.123	USD -23,752	220.07 Profit of 4,638 on sale
2025-11-26	SELL	-129	186.760	183.830	184.123	USD -23,752	220.07 Profit of 4,638 on sale
2025-11-25	BUY	731	186.670	181.160	181.711	USD 132,831	220.21
2025-11-24	BUY	7,016	186.580	181.920	182.386	USD 1,279,620	220.37
2025-11-21	BUY	210	186.750	180.050	180.720	USD 37,951	220.52
2025-11-20	BUY	42	199.690	183.200	184.849	USD 7,764	220.67
2025-11-19	BUY	249	202.600	199.240	199.576	USD 49,694	220.76
2025-11-18	BUY	756	203.990	199.810	200.228	USD 151,372	220.84
2025-11-17	BUY	336	207.170	202.170	202.670	USD 68,097	220.92
2025-11-14	SELL	-252	206.930	198.400	199.253	USD -50,212	220.99 Profit of 5,477 on sale
2025-11-12	BUY	1,434	220.030	209.720	210.751	USD 302,217	221.11
2025-11-10	BUY	819	216.805	212.720	213.129	USD 174,552	221.14
2025-11-07	SELL	-54	212.635	207.860	208.338	USD -11,250	221.18 Profit of 693 on sale
2025-11-06	SELL	-168	213.410	207.350	207.956	USD -34,937	221.22 Profit of 2,228 on sale
2025-11-05	BUY	522	215.490	212.420	212.727	USD 111,043	221.26
2025-11-04	BUY	672	218.000	212.350	212.915	USD 143,079	221.29
2025-11-03	SELL	-336	220.470	215.330	215.844	USD -72,524	221.30 Profit of 1,832 on sale
2025-10-30	BUY	2,100	221.270	216.610	217.076	USD 455,860	221.31
2025-10-29	BUY	2,100	219.814	216.000	216.381	USD 454,401	221.33
2025-10-28	BUY	210	223.610	219.680	220.073	USD 46,215	221.33
2025-10-27	BUY	126	221.060	218.000	218.306	USD 27,507	221.34
2025-10-24	BUY	84	218.225	215.866	216.102	USD 18,153	221.36
2025-10-21	BUY	126	215.080	211.230	211.615	USD 26,663	221.46
2025-10-20	BUY	462	212.605	209.555	209.860	USD 96,955	221.51
2025-10-16	BUY	420	210.440	204.700	205.274	USD 86,215	221.64
2025-10-15	BUY	502	210.600	203.380	204.102	USD 102,459	221.72
2025-10-03	BUY	168	212.100	206.900	207.420	USD 34,847	221.85
2025-10-02	BUY	336	209.880	205.440	205.884	USD 69,177	221.91
2025-10-01	BUY	500	207.190	200.880	201.511	USD 100,756	221.99
2025-09-30	BUY	3,066	206.070	201.920	202.335	USD 620,359	222.08
2025-09-29	BUY	798	204.740	202.600	202.814	USD 161,846	222.16
2025-09-26	BUY	1,803	203.550	200.620	200.913	USD 362,246	222.26
2025-09-25	BUY	126	203.840	197.690	198.305	USD 24,986	222.36
2025-09-24	BUY	2,387	205.000	200.220	200.698	USD 479,066	222.47
2025-09-18	BUY	504			205.680*		222.55
2025-09-17	BUY	630			203.120*		222.65
2025-09-16	BUY	1,008			201.340*		222.75
2025-09-15	BUY	336			201.280*		222.86
2025-09-11	SELL	-42			198.330*		223.12 Profit of 9,371 on sale
2025-09-10	BUY	2,688			197.330*		223.26
2025-09-09	BUY	164			197.550*		223.39
2025-08-06	BUY	792	173.630	168.400	168.923	USD 133,787	223.94
2025-07-31	BUY	210	183.940	172.930	174.031	USD 36,547	224.49
2025-07-29	BUY	840	210.390	193.100	194.829	USD 163,656	224.88
2025-07-28	BUY	164	204.950	202.510	202.754	USD 33,252	224.99
2025-07-25	BUY	252	205.270	200.650	201.112	USD 50,680	225.10
2025-07-24	BUY	123	201.450	198.430	198.732	USD 24,444	225.23
2025-07-23	BUY	294	199.900	194.770	195.283	USD 57,413	225.37
2025-07-22	BUY	168	201.430	196.310	196.822	USD 33,066	225.53
2025-07-18	BUY	320	197.440	194.780	195.046	USD 62,415	225.69
2025-07-17	BUY	252	197.600	193.080	193.532	USD 48,770	225.86
2025-07-11	BUY	336	193.000	186.700	187.330	USD 62,943	226.65
2025-07-10	BUY	378	205.000	191.170	192.553	USD 72,785	226.85
2025-07-09	BUY	378	206.180	202.430	202.805	USD 76,660	226.96
2025-07-07	SELL	-252	202.190	199.670	199.922	USD -50,380	227.24 Profit of 6,885 on sale
2025-07-02	SELL	-1,033	197.920	194.910	195.211	USD -201,653	227.72 Profit of 33,584 on sale
2025-06-27	BUY	121	203.260	198.750	199.201	USD 24,103	228.02
2025-06-26	BUY	126	206.740	201.540	202.060	USD 25,460	228.17
2025-06-24	SELL	-588	204.800	201.420	201.758	USD -118,634	228.48 Profit of 15,713 on sale
2025-06-18	BUY	336	202.885	198.880	199.281	USD 66,958	229.17
2025-06-17	BUY	126	202.750	197.500	198.025	USD 24,951	229.34
2025-06-16	SELL	-171	199.740	196.850	197.139	USD -33,711	229.54 Profit of 5,541 on sale
2025-06-13	BUY	363	199.950	195.070	195.558	USD 70,988	229.75
2025-06-12	SELL	-210	199.400	194.310	194.819	USD -40,912	229.96 Profit of 7,379 on sale
2025-06-11	BUY	446	197.440	194.060	194.398	USD 86,702	230.18
2025-06-06	BUY	126	200.880	198.200	198.468	USD 25,007	230.83
2025-06-05	BUY	588	199.500	194.110	194.649	USD 114,454	231.05
2025-06-04	BUY	84	197.250	193.470	193.848	USD 16,283	231.30
2025-06-03	SELL	-42	198.453	194.880	195.237	USD -8,200	231.52 Profit of 1,524 on sale
2025-05-30	SELL	-5,124			192.420*		232.03 Profit of 1,188,947 on sale
2025-05-29	BUY	114			185.820*		232.35
2025-05-27	BUY	726	189.090	186.529	186.785	USD 135,606	232.97
2025-05-23	BUY	585			186.750*		233.61
2025-05-22	BUY	294	187.645	182.460	182.979	USD 53,796	233.95
2025-05-19	BUY	252			194.300*		234.89
2025-05-16	BUY	126	193.791	190.910	191.198	USD 24,091	235.20
2025-05-15	SELL	-84			192.900*		235.51 Profit of 19,783 on sale
2025-05-14	BUY	42			190.900*		235.84
2025-05-13	BUY	84			192.000*		236.16
2025-05-12	BUY	284			193.500*		236.48
2025-05-09	SELL	-210			186.930*		236.85 Profit of 49,739 on sale
2025-05-08	BUY	84			188.530*		237.22
2025-05-07	BUY	126			188.140*		237.59
2025-05-02	BUY	4,662	191.700	187.270	187.713	USD 875,118	238.75
2025-04-30	BUY	1,470	187.630	182.370	182.896	USD 268,857	239.58
2025-04-29	BUY	369	187.310	182.095	182.617	USD 67,385	240.00
2025-04-28	BUY	294	182.200	178.090	178.501	USD 52,479	240.47
2025-04-25	BUY	756	179.500	175.330	175.747	USD 132,865	240.97
2025-04-24	SELL	-882	176.430	169.080	169.815	USD -149,777	241.50 Profit of 63,230 on sale
2025-04-23	BUY	798	172.485	167.340	167.854	USD 133,948	242.11
2025-04-22	BUY	336	165.360	160.270	160.779	USD 54,022	242.76
2025-04-17	BUY	462	171.365	167.130	167.554	USD 77,410	244.75
2025-04-17	BUY	462	171.365	167.130	167.554	USD 77,410	244.75
2025-04-15	BUY	420	174.930	170.380	170.835	USD 71,751	246.03
2025-04-11	BUY	672	168.830	161.450	162.188	USD 108,990	247.39
2025-04-09	BUY	252	174.110	151.630	153.878	USD 38,777	248.77
2025-04-08	BUY	1,512	161.500	150.120	151.258	USD 228,702	249.64
2025-04-07	BUY	495	159.592	144.145	145.690	USD 72,116	250.54
2025-04-04	SELL	-672	160.841	153.390	154.135	USD -103,579	251.43 Profit of 65,384 on sale
2025-04-02	BUY	5,712			173.180*		252.16
2025-04-01	BUY	42			171.310*		252.93
2025-03-31	BUY	294			170.640*		253.71
2025-03-28	BUY	168			172.760*		254.49
2025-03-27	BUY	78			174.440*		255.27
2025-03-26	BUY	42			184.960*		255.96
2025-03-25	BUY	454			189.950*		256.61
2025-03-24	BUY	507			184.790*		257.33
2025-03-21	SELL	-168			182.320*		258.08 Profit of 43,358 on sale
2025-03-20	BUY	672			184.010*		258.84
2025-03-19	BUY	117			187.540*		259.58
2025-03-18	BUY	1,452			183.100*		260.37
2025-03-17	BUY	294			185.000*		261.17
2025-03-14	BUY	2,184			182.340*		262.00
2025-03-13	BUY	420			176.320*		262.93
2025-03-12	SELL	-2,100			179.480*		263.83 Profit of 554,049 on sale
2025-03-11	SELL	-1,554			178.930*		264.77 Profit of 411,446 on sale
2025-03-10	BUY	462			173.830*		265.78
2025-03-07	BUY	84			180.930*		266.73
2025-03-05	BUY	630			184.280*		267.67
2025-03-04	BUY	714			184.380*		268.62
2025-03-03	BUY	1,344	193.660	188.040	188.602	USD 253,481	269.61
2025-02-28	BUY	4,188	191.010	187.390	187.752	USD 786,305	270.54
2025-02-27	SELL	-205	193.400	186.700	187.370	USD -38,411	271.53 Profit of 17,253 on sale
2025-02-25	BUY	1,517	189.740	184.650	185.159	USD 280,886	273.55
2025-02-21	BUY	164	199.260	190.260	191.160	USD 31,350	275.62
2025-02-18	SELL	-369	208.350	197.700	198.765	USD -73,344	278.41 Profit of 29,388 on sale
2025-02-14	SELL	-2,501	201.330	188.758	190.016	USD -475,229	280.50 Profit of 226,296 on sale
2025-02-13	BUY	41	202.410	195.350	196.056	USD 8,038	281.56
2025-02-12	BUY	404	197.330	191.820	192.371	USD 77,718	282.72
2025-02-07	SELL	-56	197.630	191.000	191.663	USD -10,733	286.47 Profit of 5,309 on sale
2025-02-06	BUY	779	188.970	186.380	186.639	USD 145,392	287.91
2025-02-05	BUY	205	187.110	183.050	183.456	USD 37,608	289.39
2025-02-04	BUY	246	184.899	180.930	181.327	USD 44,606	290.97
2025-02-03	BUY	246	184.225	180.120	180.530	USD 44,411	292.61
2025-01-31	BUY	451	189.105	184.370	184.843	USD 83,364	294.28
2025-01-29	SELL	-41	193.000	185.060	185.854	USD -7,620	297.70 Profit of 4,586 on sale
2025-01-28	SELL	-369	197.740	186.570	187.687	USD -69,257	299.39 Profit of 41,219 on sale
2025-01-27	SELL	-656	192.430	183.560	184.447	USD -120,997	301.20 Profit of 76,588 on sale
2025-01-24	BUY	492	190.917	186.873	187.278	USD 92,141	303.09
2025-01-23	BUY	82	187.750	185.040	185.311	USD 15,196	305.05
2025-01-22	BUY	676	188.973	182.570	183.210	USD 123,850	307.07
2025-01-21	BUY	492	186.140	180.935	181.455	USD 89,276	309.24
2025-01-16	BUY	763	178.950	173.580	174.117	USD 132,851	316.58
2025-01-14	BUY	328	170.660	166.400	166.826	USD 54,719	322.13
2025-01-10	BUY	984	175.240	171.310	171.703	USD 168,956	328.19
2024-12-30	BUY	123	185.610	181.900	182.271	USD 22,419	344.82
2024-12-27	BUY	164	187.000	183.200	183.580	USD 30,107	348.42
2024-12-23	BUY	1,230	189.515	186.530	186.828	USD 229,799	360.11
2024-12-20	BUY	328	192.860	185.010	185.795	USD 60,941	364.44
2024-12-19	BUY	41	195.300	188.501	189.181	USD 7,756	368.93
2024-12-18	BUY	328	201.980	186.541	188.085	USD 61,692	373.67
2024-12-17	BUY	82	207.230	199.000	199.823	USD 16,385	378.33
2024-12-16	BUY	65,511	203.000	195.500	196.250	USD 12,856,534	383.22
2024-12-13	BUY	150	402.500	392.360	393.374	USD 59,006	382.93
2024-12-10	BUY	1,000	396.440	388.950	389.699	USD 389,699	382.26
2024-12-09	BUY	120	410.230	388.130	390.340	USD 46,841	382.05
2024-12-06	SELL	-300	409.160	402.620	403.274	USD -120,982	381.28 Loss of -6,599 on sale
2024-12-05	SELL	-20	407.500	401.570	402.163	USD -8,043	380.55 Loss of -432 on sale
2024-12-03	BUY	100	395.750	386.860	387.749	USD 38,775	379.26
2024-11-27	SELL	-120	393.930	382.770	383.886	USD -46,066	378.03 Loss of -703 on sale
2024-11-26	BUY	420	397.220	388.630	389.489	USD 163,585	377.23
2024-11-25	BUY	1,316	396.160	383.170	384.469	USD 505,961	376.81
2024-11-22	SELL	-38	394.010	375.200	377.081	USD -14,329	376.50 Loss of -22 on sale
2024-11-21	SELL	-100	404.000	380.550	382.895	USD -38,289	375.44 Loss of -745 on sale
2024-11-20	SELL	-40	394.910	383.930	385.028	USD -15,401	374.52 Loss of -420 on sale
2024-11-19	BUY	20	389.030	383.030	383.630	USD 7,673	373.77
2024-11-18	BUY	164	393.380	385.730	386.495	USD 63,385	373.00
2024-11-11	BUY	60	400.690	393.700	394.399	USD 23,664	369.66
2024-11-07	BUY	56	387.210	376.345	377.432	USD 21,136	366.66
2024-11-06	BUY	480	386.191	376.000	377.019	USD 180,969	365.11
2024-11-05	BUY	100	368.490	362.200	362.829	USD 36,283	365.01
2024-11-04	BUY	38	363.880	356.000	356.788	USD 13,558	365.39
2024-11-01	BUY	57	365.770	357.100	357.967	USD 20,404	365.70
2024-10-30	SELL	-120	367.880	358.690	359.609	USD -43,153	367.35 Profit of 929 on sale
2024-10-29	SELL	-360	367.470	357.790	358.758	USD -129,153	367.68 Profit of 3,211 on sale
2024-10-28	SELL	-140	368.910	361.430	362.178	USD -50,705	368.74 Profit of 919 on sale
2024-10-21	SELL	-20	384.000	373.030	374.127	USD -7,483	0.00 Loss of -7,483 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,147,760	89	2,137,998	53.7%
2025-09-18	1,162,849	466	2,147,362	54.2%
2025-09-17	998,661	2,404	1,856,882	53.8%
2025-09-16	1,079,106	908	1,733,638	62.2%
2025-09-15	1,601,642	55,180	2,374,735	67.4%
2025-09-12	1,052,944	802	1,595,293	66.0%
2025-09-11	954,170	7,930	1,614,164	59.1%
2025-09-10	1,278,515	3,792	2,557,285	50.0%
2025-09-09	1,062,788	6,792	1,740,334	61.1%
2025-09-08	1,375,999	153	2,067,535	66.6%
2025-09-05	1,484,162	7	2,271,366	65.3%
2025-09-04	1,514,113	5,109	2,348,723	64.5%
2025-09-03	1,347,001	894	2,123,582	63.4%
2025-09-02	1,285,135	34,532	2,403,837	53.5%
2025-08-29	1,125,072	1,218	2,144,986	52.5%
2025-08-28	1,226,485	7,721	2,405,652	51.0%
2025-08-27	1,057,824	4,614	2,311,600	45.8%
2025-08-26	1,150,874	2,999	2,335,710	49.3%
2025-08-25	1,062,781	498	2,529,801	42.0%
2025-08-22	1,475,839	338	2,847,520	51.8%
2025-08-21	1,905,874	3,282	3,373,253	56.5%
2025-08-20	3,050,943	15,822	6,343,766	48.1%
2025-08-19	5,643,485	30,533	13,271,849	42.5%
2025-08-18	2,771,149	4,564	5,996,263	46.2%
2025-08-15	1,637,169	80	3,465,490	47.2%
2025-08-14	1,857,220	4,029	3,263,925	56.9%
2025-08-13	3,579,886	2,201	5,454,700	65.6%
2025-08-12	2,493,333	2,563	5,180,415	48.1%
2025-08-11	2,742,325	300	4,843,566	56.6%
2025-08-08	2,544,737	3,926	4,407,054	57.7%
2025-08-07	4,714,602	5,478	7,818,137	60.3%
2025-08-06	3,108,198	1,047	5,218,287	59.6%
2025-08-05	2,228,190	2,824	3,733,087	59.7%
2025-08-04	2,862,190	1,834	4,617,466	62.0%
2025-08-01	3,820,973	9,688	7,374,412	51.8%
2025-07-31	8,583,973	2,271	13,352,598	64.3%
2025-07-30	13,692,485	5,835	19,993,274	68.5%
2025-07-29	3,812,397	2,701	6,462,683	59.0%
2025-07-28	375,091	4,075	734,462	51.1%
2025-07-25	736,253	2,399	1,237,943	59.5%
2025-07-24	829,579	123	1,216,616	68.2%
2025-07-23	893,527	7,007	1,302,190	68.6%
2025-07-22	908,797	1,557	1,521,711	59.7%
2025-07-21	2,667,968	14,078	3,491,892	76.4%
2025-07-18	566,481	169	1,082,810	52.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.