Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Is Wall Street Bullish or Bearish on PACCAR Stock?
Due to PACCAR’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 17:44:56
PACCAR (NASDAQ:PCAR) Raised to Hold at StockNews.com
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Friday. Several other equities analysts also recently weighed in on the stock. JPMorgan Chase & Co. downgraded shares of PACCAR from an “overweight” rating to a “neutral” rating […] - 2025-05-09 07:56:48
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
PACCAR (NASDAQ:PCAR) Reaches New 1-Year Low on Disappointing Earnings
Shares of PACCAR Inc (NASDAQ:PCAR – Get Free Report) reached a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The company traded as low as $84.65 and last traded at $86.39, with a volume of 836362 shares traded. The stock had previously closed at $92.04. The company reported $1.46 EPS for […] - 2025-04-30 05:51:05
Tesla (TSLA) Lags Q1 Earnings and Revenue Estimates
Tesla (TSLA) delivered earnings and revenue surprises of -38.64% and 7.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:15:06
PACCAR Earnings Preview: What to Expect
PACCAR is set to announce its first-quarter results in the upcoming month, and analysts expect a significant double-digit drop in earnings. - 2025-04-15 09:54:53
PACCAR Inc (NASDAQ:PCAR) Receives Consensus Rating of “Hold” from Analysts
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has received an average rating of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and one has given a […] - 2025-04-11 05:06:54
Paccar (PCAR) Stock Jumps 8.7%: Will It Continue to Soar?
Paccar (PCAR) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road. - 2025-04-10 11:17:00
PACCAR (NASDAQ:PCAR) Price Target Lowered to $95.00 at Citigroup
PACCAR (NASDAQ:PCAR – Free Report) had its target price lowered by Citigroup from $105.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. PCAR has been the topic of several other research reports. Truist Financial decreased their price objective on PACCAR from $113.00 […] - 2025-04-09 08:05:05
Nasdaq 100 Movers: PDD, APP
In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.9%. Year to date, Applovin has lost about 19.8% of its value. And the worst performing Nasdaq 100 component thus far on the day is PDD - 2025-04-08 14:23:04
Citigroup Cuts PACCAR (NASDAQ:PCAR) Price Target to $105.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at Citigroup from $112.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 6.83% from the stock’s […] - 2025-04-02 05:54:54
LPL Financial LLC Boosts Stock Position in PACCAR Inc (NASDAQ:PCAR)
LPL Financial LLC increased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 6.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 212,405 shares of the company’s stock after acquiring an additional 12,143 shares during the period. LPL Financial LLC’s holdings in PACCAR were worth $22,094,000 at the end of […] - 2025-03-31 08:05:01
PACCAR (NASDAQ:PCAR) Upgraded at Melius Research
Melius Research upgraded shares of PACCAR (NASDAQ:PCAR – Free Report) to a strong-buy rating in a research report released on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently issued reports on PCAR. Bank of America raised shares of PACCAR from a “neutral” rating to a “buy” rating and boosted their […] - 2025-03-21 06:56:52
JPMorgan Chase & Co. Lowers PACCAR (NASDAQ:PCAR) Price Target to $121.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at JPMorgan Chase & Co. from $132.00 to $121.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 21.50% from the […] - 2025-03-20 07:52:49
PACCAR (NASDAQ:PCAR) Rating Lowered to “Neutral” at UBS Group
PACCAR (NASDAQ:PCAR – Get Free Report) was downgraded by analysts at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Tuesday, Marketbeat reports. They presently have a $108.00 target price on the stock, down from their previous target price of $124.00. UBS Group’s target price would indicate a […] - 2025-03-20 07:04:42
PACCAR (NASDAQ:PCAR) Stock Rating Upgraded by Melius
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by research analysts at Melius from a “hold” rating to a “buy” rating in a report released on Tuesday, Marketbeat.com reports. Several other brokerages also recently issued reports on PCAR. Citigroup cut their price target on shares of PACCAR from $125.00 to $115.00 and set a “neutral” […] - 2025-03-20 07:04:41
Analysts Set PACCAR Inc (NASDAQ:PCAR) PT at $120.35
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-20 06:20:52
Independent Advisor Alliance Raises Holdings in PACCAR Inc (NASDAQ:PCAR)
Independent Advisor Alliance lifted its holdings in PACCAR Inc (NASDAQ:PCAR – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,586 shares of the company’s stock after buying an additional 1,425 shares during the […] - 2025-03-17 08:08:57
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Surprising Analyst 12-Month Target For IWX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:38:59
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-05-08 (Thursday)145,584PCAR holding increased by 66USD 13,329,671PCAR holding increased by 419314USD 13,329,67166USD 419,314 USD 91.56 USD 88.72
2025-05-07 (Wednesday)145,518PCAR holding increased by 99USD 12,910,357PCAR holding decreased by -29026USD 12,910,35799USD -29,026 USD 88.72 USD 88.98
2025-05-06 (Tuesday)145,419USD 12,939,383PCAR holding decreased by -68347USD 12,939,3830USD -68,347 USD 88.98 USD 89.45
2025-05-05 (Monday)145,419USD 13,007,730PCAR holding decreased by -65438USD 13,007,7300USD -65,438 USD 89.45 USD 89.9
2025-05-02 (Friday)145,419PCAR holding increased by 3663USD 13,073,168PCAR holding increased by 346314USD 13,073,1683,663USD 346,314 USD 89.9 USD 89.78
2025-05-01 (Thursday)141,756USD 12,726,854PCAR holding decreased by -60955USD 12,726,8540USD -60,955 USD 89.78 USD 90.21
2025-04-30 (Wednesday)141,756PCAR holding increased by 1155USD 12,787,809PCAR holding increased by 92945USD 12,787,8091,155USD 92,945 USD 90.21 USD 90.29
2025-04-29 (Tuesday)140,601PCAR holding increased by 291USD 12,694,864PCAR holding decreased by -219268USD 12,694,864291USD -219,268 USD 90.29 USD 92.04
2025-04-28 (Monday)140,310PCAR holding increased by 231USD 12,914,132PCAR holding increased by 42273USD 12,914,132231USD 42,273 USD 92.04 USD 91.89
2025-04-25 (Friday)140,079PCAR holding increased by 594USD 12,871,859PCAR holding decreased by -55611USD 12,871,859594USD -55,611 USD 91.89 USD 92.68
2025-04-24 (Thursday)139,485PCAR holding decreased by -693USD 12,927,470PCAR holding increased by 440414USD 12,927,470-693USD 440,414 USD 92.68 USD 89.08
2025-04-23 (Wednesday)140,178PCAR holding increased by 627USD 12,487,056PCAR holding increased by 128419USD 12,487,056627USD 128,419 USD 89.08 USD 88.56
2025-04-22 (Tuesday)139,551PCAR holding increased by 264USD 12,358,637PCAR holding increased by 200275USD 12,358,637264USD 200,275 USD 88.56 USD 87.29
2025-04-21 (Monday)139,287USD 12,158,362PCAR holding decreased by -122573USD 12,158,3620USD -122,573 USD 87.29 USD 88.17
2025-04-18 (Friday)139,287USD 12,280,935USD 12,280,9350USD 0 USD 88.17 USD 88.17
2025-04-17 (Thursday)139,287PCAR holding increased by 363USD 12,280,935PCAR holding increased by 220943USD 12,280,935363USD 220,943 USD 88.17 USD 86.81
2025-04-16 (Wednesday)138,924USD 12,059,992PCAR holding decreased by -279238USD 12,059,9920USD -279,238 USD 86.81 USD 88.82
2025-04-15 (Tuesday)138,924PCAR holding increased by 330USD 12,339,230PCAR holding decreased by -71863USD 12,339,230330USD -71,863 USD 88.82 USD 89.55
2025-04-14 (Monday)138,594USD 12,411,093PCAR holding decreased by -127506USD 12,411,0930USD -127,506 USD 89.55 USD 90.47
2025-04-11 (Friday)138,594PCAR holding increased by 528USD 12,538,599PCAR holding increased by 282480USD 12,538,599528USD 282,480 USD 90.47 USD 88.77
2025-04-10 (Thursday)138,066USD 12,256,119PCAR holding decreased by -712420USD 12,256,1190USD -712,420 USD 88.77 USD 93.93
2025-04-09 (Wednesday)138,066PCAR holding increased by 198USD 12,968,539PCAR holding increased by 1056744USD 12,968,539198USD 1,056,744 USD 93.93 USD 86.4
2025-04-08 (Tuesday)137,868PCAR holding increased by 1188USD 11,911,795PCAR holding decreased by -135180USD 11,911,7951,188USD -135,180 USD 86.4 USD 88.14
2025-04-07 (Monday)136,680PCAR holding increased by 390USD 12,046,975PCAR holding decreased by -339060USD 12,046,975390USD -339,060 USD 88.14 USD 90.88
2025-04-04 (Friday)136,290PCAR holding decreased by -528USD 12,386,035PCAR holding decreased by -1171261USD 12,386,035-528USD -1,171,261 USD 90.88 USD 99.09
2025-04-02 (Wednesday)136,818PCAR holding increased by 4488USD 13,557,296PCAR holding increased by 550580USD 13,557,2964,488USD 550,580 USD 99.09 USD 98.29
2025-04-01 (Tuesday)132,330PCAR holding increased by 33USD 13,006,716PCAR holding increased by 124957USD 13,006,71633USD 124,957 USD 98.29 USD 97.37
2025-03-31 (Monday)132,297PCAR holding increased by 231USD 12,881,759PCAR holding increased by 83243USD 12,881,759231USD 83,243 USD 97.37 USD 96.91
2025-03-28 (Friday)132,066PCAR holding increased by 132USD 12,798,516PCAR holding decreased by -156083USD 12,798,516132USD -156,083 USD 96.91 USD 98.19
2025-03-27 (Thursday)131,934PCAR holding increased by 62USD 12,954,599PCAR holding decreased by -170621USD 12,954,59962USD -170,621 USD 98.19 USD 99.53
2025-03-26 (Wednesday)131,872PCAR holding increased by 33USD 13,125,220PCAR holding increased by 41518USD 13,125,22033USD 41,518 USD 99.53 USD 99.24
2025-03-25 (Tuesday)131,839PCAR holding increased by 361USD 13,083,702PCAR holding increased by 114712USD 13,083,702361USD 114,712 USD 99.24 USD 98.64
2025-03-24 (Monday)131,478PCAR holding increased by 403USD 12,968,990PCAR holding increased by 240297USD 12,968,990403USD 240,297 USD 98.64 USD 97.11
2025-03-21 (Friday)131,075PCAR holding decreased by -132USD 12,728,693PCAR holding decreased by -171579USD 12,728,693-132USD -171,579 USD 97.11 USD 98.32
2025-03-20 (Thursday)131,207PCAR holding increased by 528USD 12,900,272PCAR holding decreased by -114050USD 12,900,272528USD -114,050 USD 98.32 USD 99.59
2025-03-19 (Wednesday)130,679PCAR holding increased by 93USD 13,014,322PCAR holding decreased by -71701USD 13,014,32293USD -71,701 USD 99.59 USD 100.21
2025-03-18 (Tuesday)130,586PCAR holding increased by 1148USD 13,086,023PCAR holding decreased by -9219USD 13,086,0231,148USD -9,219 USD 100.21 USD 101.17
2025-03-17 (Monday)129,438PCAR holding increased by 231USD 13,095,242PCAR holding increased by 276616USD 13,095,242231USD 276,616 USD 101.17 USD 99.21
2025-03-14 (Friday)129,207PCAR holding increased by 1716USD 12,818,626PCAR holding increased by 270962USD 12,818,6261,716USD 270,962 USD 99.21 USD 98.42
2025-03-13 (Thursday)127,491PCAR holding increased by 330USD 12,547,664PCAR holding decreased by -464721USD 12,547,664330USD -464,721 USD 98.42 USD 102.33
2025-03-12 (Wednesday)127,161PCAR holding decreased by -1650USD 13,012,385PCAR holding decreased by -476703USD 13,012,385-1,650USD -476,703 USD 102.33 USD 104.72
2025-03-11 (Tuesday)128,811PCAR holding decreased by -1221USD 13,489,088PCAR holding decreased by -887250USD 13,489,088-1,221USD -887,250 USD 104.72 USD 110.56
2025-03-10 (Monday)130,032PCAR holding increased by 363USD 14,376,338PCAR holding increased by 104968USD 14,376,338363USD 104,968 USD 110.56 USD 110.06
2025-03-07 (Friday)129,669PCAR holding increased by 66USD 14,271,370PCAR holding increased by 926149USD 14,271,37066USD 926,149 USD 110.06 USD 102.97
2025-03-05 (Wednesday)129,603PCAR holding increased by 495USD 13,345,221PCAR holding increased by 243341USD 13,345,221495USD 243,341 USD 102.97 USD 101.48
2025-03-04 (Tuesday)129,108PCAR holding increased by 561USD 13,101,880PCAR holding decreased by -398126USD 13,101,880561USD -398,126 USD 101.48 USD 105.02
2025-03-03 (Monday)128,547PCAR holding increased by 1056USD 13,500,006PCAR holding decreased by -172129USD 13,500,0061,056USD -172,129 USD 105.02 USD 107.24
2025-02-28 (Friday)127,491PCAR holding increased by 858USD 13,672,135PCAR holding increased by 312353USD 13,672,135858USD 312,353 USD 107.24 USD 105.5
2025-02-27 (Thursday)126,633PCAR holding decreased by -165USD 13,359,782PCAR holding decreased by -84610USD 13,359,782-165USD -84,610 USD 105.5 USD 106.03
2025-02-26 (Wednesday)126,798USD 13,444,392PCAR holding decreased by -69739USD 13,444,3920USD -69,739 USD 106.03 USD 106.58
2025-02-25 (Tuesday)126,798PCAR holding increased by 1221USD 13,514,131PCAR holding increased by 171575USD 13,514,1311,221USD 171,575 USD 106.58 USD 106.25
2025-02-24 (Monday)125,577USD 13,342,556PCAR holding increased by 224783USD 13,342,5560USD 224,783 USD 106.25 USD 104.46
2025-02-21 (Friday)125,577PCAR holding increased by 132USD 13,117,773PCAR holding decreased by -237102USD 13,117,773132USD -237,102 USD 104.46 USD 106.46
2025-02-20 (Thursday)125,445USD 13,354,875PCAR holding decreased by -94083USD 13,354,8750USD -94,083 USD 106.46 USD 107.21
2025-02-19 (Wednesday)125,445USD 13,448,958PCAR holding increased by 84048USD 13,448,9580USD 84,048 USD 107.21 USD 106.54
2025-02-18 (Tuesday)125,445PCAR holding decreased by -297USD 13,364,910PCAR holding increased by 41288USD 13,364,910-297USD 41,288 USD 106.54 USD 105.96
2025-02-17 (Monday)125,742USD 13,323,622USD 13,323,6220USD 0 USD 105.96 USD 105.96
2025-02-14 (Friday)125,742PCAR holding decreased by -2013USD 13,323,622PCAR holding decreased by -123869USD 13,323,622-2,013USD -123,869 USD 105.96 USD 105.26
2025-02-13 (Thursday)127,755PCAR holding increased by 33USD 13,447,491PCAR holding increased by 278076USD 13,447,49133USD 278,076 USD 105.26 USD 103.11
2025-02-12 (Wednesday)127,722PCAR holding increased by 324USD 13,169,415PCAR holding decreased by -346239USD 13,169,415324USD -346,239 USD 103.11 USD 106.09
2025-02-11 (Tuesday)127,398USD 13,515,654PCAR holding decreased by -2548USD 13,515,6540USD -2,548 USD 106.09 USD 106.11
2025-02-10 (Monday)127,398USD 13,518,202PCAR holding increased by 11466USD 13,518,2020USD 11,466 USD 106.11 USD 106.02
2025-02-07 (Friday)127,398PCAR holding decreased by -48USD 13,506,736PCAR holding decreased by -216649USD 13,506,736-48USD -216,649 USD 106.02 USD 107.68
2025-02-06 (Thursday)127,446PCAR holding increased by 627USD 13,723,385PCAR holding increased by 155020USD 13,723,385627USD 155,020 USD 107.68 USD 106.99
2025-02-05 (Wednesday)126,819PCAR holding increased by 165USD 13,568,365PCAR holding decreased by -171061USD 13,568,365165USD -171,061 USD 106.99 USD 108.48
2025-02-04 (Tuesday)126,654PCAR holding increased by 198USD 13,739,426PCAR holding decreased by -60717USD 13,739,426198USD -60,717 USD 108.48 USD 109.13
2025-02-03 (Monday)126,456PCAR holding increased by 198USD 13,800,143PCAR holding decreased by -199344USD 13,800,143198USD -199,344 USD 109.13 USD 110.88
2025-01-31 (Friday)126,258PCAR holding increased by 363USD 13,999,487PCAR holding decreased by -164959USD 13,999,487363USD -164,959 USD 110.88 USD 112.51
2025-01-30 (Thursday)125,895USD 14,164,446PCAR holding increased by 203949USD 14,164,4460USD 203,949 USD 112.51 USD 110.89
2025-01-29 (Wednesday)125,895PCAR holding decreased by -33USD 13,960,497PCAR holding increased by 454719USD 13,960,497-33USD 454,719 USD 110.89 USD 107.25
2025-01-28 (Tuesday)125,928PCAR holding decreased by -297USD 13,505,778PCAR holding decreased by -367612USD 13,505,778-297USD -367,612 USD 107.25 USD 109.91
2025-01-27 (Monday)126,225PCAR holding decreased by -528USD 13,873,390PCAR holding decreased by -56765USD 13,873,390-528USD -56,765 USD 109.91 USD 109.9
2025-01-24 (Friday)126,753PCAR holding increased by 396USD 13,930,155PCAR holding increased by 23304USD 13,930,155396USD 23,304 USD 109.9 USD 110.06
2025-01-23 (Thursday)126,357PCAR holding increased by 66USD 13,906,851PCAR holding increased by 35048USD 13,906,85166USD 35,048 USD 110.06 USD 109.84
2025-01-22 (Wednesday)126,291PCAR holding increased by 540USD 13,871,803PCAR holding increased by 25360USD 13,871,803540USD 25,360 USD 109.84 USD 110.11
2025-01-21 (Tuesday)125,751PCAR holding increased by 396USD 13,846,443PCAR holding increased by 16026USD 13,846,443396USD 16,026 USD 110.11 USD 110.33
2025-01-20 (Monday)125,355USD 13,830,417USD 13,830,4170USD 0 USD 110.33 USD 110.33
2025-01-17 (Friday)125,355USD 13,830,417PCAR holding increased by 106552USD 13,830,4170USD 106,552 USD 110.33 USD 109.48
2025-01-16 (Thursday)125,355PCAR holding increased by 603USD 13,723,865PCAR holding increased by 47303USD 13,723,865603USD 47,303 USD 109.48 USD 109.63
2025-01-15 (Wednesday)124,752USD 13,676,562PCAR holding decreased by -71108USD 13,676,5620USD -71,108 USD 109.63 USD 110.2
2025-01-14 (Tuesday)124,752PCAR holding increased by 264USD 13,747,670PCAR holding increased by 283048USD 13,747,670264USD 283,048 USD 110.2 USD 108.16
2025-01-13 (Monday)124,488USD 13,464,622PCAR holding increased by 196691USD 13,464,6220USD 196,691 USD 108.16 USD 106.58
2025-01-10 (Friday)124,488PCAR holding increased by 792USD 13,267,931PCAR holding decreased by -153085USD 13,267,931792USD -153,085 USD 106.58 USD 108.5
2025-01-09 (Thursday)123,696USD 13,421,016USD 13,421,0160USD 0 USD 108.5 USD 108.5
2025-01-08 (Wednesday)123,696USD 13,421,016USD 13,421,0160USD 0 USD 108.5 USD 108.5
2025-01-02 (Thursday)106,239USD 10,987,237PCAR holding decreased by -63744USD 10,987,2370USD -63,744 USD 103.42 USD 104.02
2024-12-31 (Tuesday)106,239USD 11,050,981PCAR holding increased by 43558USD 11,050,9810USD 43,558 USD 104.02 USD 103.61
2024-12-30 (Monday)106,239PCAR holding increased by 99USD 11,007,423PCAR holding decreased by -91637USD 11,007,42399USD -91,637 USD 103.61 USD 104.57
2024-12-27 (Friday)106,140PCAR holding increased by 132USD 11,099,060PCAR holding decreased by -77363USD 11,099,060132USD -77,363 USD 104.57 USD 105.43
2024-12-26 (Thursday)106,008USD 11,176,423PCAR holding increased by 26502USD 11,176,4230USD 26,502 USD 105.43 USD 105.18
2024-12-24 (Tuesday)106,008USD 11,149,921PCAR holding increased by 50883USD 11,149,9210USD 50,883 USD 105.18 USD 104.7
2024-12-23 (Monday)106,008PCAR holding increased by 990USD 11,099,038PCAR holding increased by 38542USD 11,099,038990USD 38,542 USD 104.7 USD 105.32
2024-12-20 (Friday)105,018PCAR holding increased by 264USD 11,060,496PCAR holding decreased by -201607USD 11,060,496264USD -201,607 USD 105.32 USD 107.51
2024-12-19 (Thursday)104,754PCAR holding increased by 33USD 11,262,103PCAR holding decreased by -24726USD 11,262,10333USD -24,726 USD 107.51 USD 107.78
2024-12-18 (Wednesday)104,721PCAR holding increased by 264USD 11,286,829PCAR holding decreased by -376840USD 11,286,829264USD -376,840 USD 107.78 USD 111.66
2024-12-17 (Tuesday)104,457PCAR holding increased by 66USD 11,663,669PCAR holding decreased by -62572USD 11,663,66966USD -62,572 USD 111.66 USD 112.33
2024-12-16 (Monday)104,391PCAR holding increased by 330USD 11,726,241PCAR holding decreased by -33693USD 11,726,241330USD -33,693 USD 112.33 USD 113.01
2024-12-13 (Friday)104,061PCAR holding increased by 234USD 11,759,934PCAR holding decreased by -268424USD 11,759,934234USD -268,424 USD 113.01 USD 115.85
2024-12-11 (Wednesday)103,827USD 12,028,358PCAR holding increased by 49837USD 12,028,3580USD 49,837 USD 115.85 USD 115.37
2024-12-10 (Tuesday)103,827PCAR holding increased by 1650USD 11,978,521PCAR holding increased by 245536USD 11,978,5211,650USD 245,536 USD 115.37 USD 114.83
2024-12-09 (Monday)102,177PCAR holding increased by 198USD 11,732,985PCAR holding decreased by -84342USD 11,732,985198USD -84,342 USD 114.83 USD 115.88
2024-12-06 (Friday)101,979PCAR holding decreased by -495USD 11,817,327PCAR holding decreased by -235665USD 11,817,327-495USD -235,665 USD 115.88 USD 117.62
2024-12-05 (Thursday)102,474PCAR holding decreased by -33USD 12,052,992PCAR holding decreased by -84862USD 12,052,992-33USD -84,862 USD 117.62 USD 118.41
2024-12-04 (Wednesday)102,507USD 12,137,854PCAR holding increased by 159911USD 12,137,8540USD 159,911 USD 118.41 USD 116.85
2024-12-03 (Tuesday)102,507PCAR holding increased by 165USD 11,977,943PCAR holding increased by 81709USD 11,977,943165USD 81,709 USD 116.85 USD 116.24
2024-12-02 (Monday)102,342USD 11,896,234PCAR holding decreased by -77780USD 11,896,2340USD -77,780 USD 116.24 USD 117
2024-11-29 (Friday)102,342USD 11,974,014PCAR holding increased by 83920USD 11,974,0140USD 83,920 USD 117 USD 116.18
2024-11-28 (Thursday)102,342USD 11,890,094USD 11,890,0940USD 0 USD 116.18 USD 116.18
2024-11-27 (Wednesday)102,342PCAR holding decreased by -198USD 11,890,094PCAR holding increased by 13911USD 11,890,094-198USD 13,911 USD 116.18 USD 115.82
2024-11-26 (Tuesday)102,540PCAR holding increased by 693USD 11,876,183PCAR holding increased by 6934USD 11,876,183693USD 6,934 USD 115.82 USD 116.54
2024-11-25 (Monday)101,847PCAR holding increased by 84USD 11,869,249PCAR holding increased by 191945USD 11,869,24984USD 191,945 USD 116.54 USD 114.75
2024-11-22 (Friday)101,763PCAR holding decreased by -62USD 11,677,304PCAR holding increased by 64163USD 11,677,304-62USD 64,163 USD 114.75 USD 114.05
2024-11-21 (Thursday)101,825PCAR holding decreased by -165USD 11,613,141PCAR holding increased by 395261USD 11,613,141-165USD 395,261 USD 114.05 USD 109.99
2024-11-20 (Wednesday)101,990PCAR holding decreased by -66USD 11,217,880PCAR holding decreased by -47061USD 11,217,880-66USD -47,061 USD 109.99 USD 110.38
2024-11-19 (Tuesday)102,056PCAR holding increased by 33USD 11,264,941PCAR holding decreased by -149392USD 11,264,94133USD -149,392 USD 110.38 USD 111.88
2024-11-18 (Monday)102,023PCAR holding increased by 284USD 11,414,333PCAR holding decreased by -467765USD 11,414,333284USD -467,765 USD 111.88 USD 116.79
2024-11-12 (Tuesday)101,739USD 11,882,098PCAR holding increased by 36626USD 11,882,0980USD 36,626 USD 116.79 USD 116.43
2024-11-11 (Monday)101,739PCAR holding increased by 99USD 11,845,472PCAR holding increased by 219889USD 11,845,47299USD 219,889 USD 116.43 USD 114.38
2024-11-08 (Friday)101,640USD 11,625,583PCAR holding increased by 168722USD 11,625,5830USD 168,722 USD 114.38 USD 112.72
2024-11-07 (Thursday)101,640PCAR holding increased by 91USD 11,456,861PCAR holding decreased by -323838USD 11,456,86191USD -323,838 USD 112.72 USD 116.01
2024-11-06 (Wednesday)101,549PCAR holding increased by 792USD 11,780,699PCAR holding increased by 891890USD 11,780,699792USD 891,890 USD 116.01 USD 108.07
2024-11-05 (Tuesday)100,757PCAR holding increased by 165USD 10,888,809PCAR holding increased by 344756USD 10,888,809165USD 344,756 USD 108.07 USD 104.82
2024-11-04 (Monday)100,592PCAR holding increased by 64USD 10,544,053PCAR holding increased by 154484USD 10,544,05364USD 154,484 USD 104.82 USD 103.35
2024-11-01 (Friday)100,528PCAR holding increased by 93USD 10,389,569PCAR holding decreased by -83793USD 10,389,56993USD -83,793 USD 103.35 USD 104.28
2024-10-31 (Thursday)100,435USD 10,473,362PCAR holding decreased by -62270USD 10,473,3620USD -62,270 USD 104.28 USD 104.9
2024-10-30 (Wednesday)100,435PCAR holding decreased by -198USD 10,535,632PCAR holding decreased by -198890USD 10,535,632-198USD -198,890 USD 104.9 USD 106.67
2024-10-29 (Tuesday)100,633PCAR holding decreased by -594USD 10,734,522PCAR holding decreased by -103853USD 10,734,522-594USD -103,853 USD 106.67 USD 107.07
2024-10-28 (Monday)101,227PCAR holding decreased by -231USD 10,838,375PCAR holding increased by 93973USD 10,838,375-231USD 93,973 USD 107.07 USD 105.9
2024-10-25 (Friday)101,458USD 10,744,402PCAR holding increased by 107545USD 10,744,4020USD 107,545 USD 105.9 USD 104.84
2024-10-24 (Thursday)101,458USD 10,636,857PCAR holding increased by 105517USD 10,636,8570USD 105,517 USD 104.84 USD 103.8
2024-10-23 (Wednesday)101,458USD 10,531,340PCAR holding decreased by -100444USD 10,531,3400USD -100,444 USD 103.8 USD 104.79
2024-10-22 (Tuesday)101,458USD 10,631,784PCAR holding decreased by -489027USD 10,631,7840USD -489,027 USD 104.79 USD 109.61
2024-10-21 (Monday)101,458PCAR holding decreased by -33USD 11,120,811PCAR holding decreased by -52333USD 11,120,811-33USD -52,333 USD 109.61 USD 110.09
2024-10-18 (Friday)101,491USD 11,173,144USD 11,173,144
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE000G2LIHG9

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY66 91.560* 104.35
2025-05-07BUY99 88.720* 104.47
2025-05-02BUY3,663 89.900* 104.82
2025-04-30BUY1,155 90.210* 105.06
2025-04-29BUY291 90.290* 105.18
2025-04-28BUY231 92.040* 105.28
2025-04-25BUY594 91.890* 105.39
2025-04-24SELL-693 92.680* 105.49 Profit of 73,108 on sale
2025-04-23BUY627 89.080* 105.63
2025-04-22BUY264 88.560* 105.77
2025-04-17BUY363 88.170* 106.23
2025-04-15BUY330 88.820* 106.55
2025-04-11BUY528 90.470* 106.84
2025-04-09BUY198 93.930* 107.12
2025-04-08BUY1,188 86.400* 107.31
2025-04-07BUY390 88.140* 107.49
2025-04-04SELL-528 90.880* 107.64 Profit of 56,835 on sale
2025-04-02BUY4,488 99.090* 107.72
2025-04-01BUY33 98.290* 107.81
2025-03-31BUY231 97.370* 107.91
2025-03-28BUY132 96.910* 108.02
2025-03-27BUY62 98.190* 108.11
2025-03-26BUY33 99.530* 108.20
2025-03-25BUY361 99.240* 108.28
2025-03-24BUY403 98.640* 108.38
2025-03-21SELL-132 97.110* 108.49 Profit of 14,321 on sale
2025-03-20BUY528 98.320* 108.60
2025-03-19BUY93 99.590* 108.69
2025-03-18BUY1,148 100.210* 108.78
2025-03-17BUY231 101.170* 108.86
2025-03-14BUY1,716 99.210* 108.96
2025-03-13BUY330 98.420* 109.08
2025-03-12SELL-1,650 102.330* 109.15 Profit of 180,096 on sale
2025-03-11SELL-1,221 104.720* 109.20 Profit of 133,331 on sale
2025-03-10BUY363 110.560* 109.18
2025-03-07BUY66 110.060* 109.17
2025-03-05BUY495 102.970* 109.24
2025-03-04BUY561 101.480* 109.33
2025-03-03BUY1,056 105.020* 109.38
2025-02-28BUY858 107.240* 109.41
2025-02-27SELL-165 105.500* 109.45 Profit of 18,060 on sale
2025-02-25BUY1,221 106.580* 109.53
2025-02-21BUY132 104.460* 109.64
2025-02-18SELL-297 106.540* 109.75 Profit of 32,595 on sale
2025-02-14SELL-2,013 105.960* 109.85 Profit of 221,127 on sale
2025-02-13BUY33 105.260* 109.91
2025-02-12BUY324 103.110* 110.00
2025-02-07SELL-48 106.020* 110.17 Profit of 5,288 on sale
2025-02-06BUY627 107.680* 110.21
2025-02-05BUY165 106.990* 110.26
2025-02-04BUY198 108.480* 110.28
2025-02-03BUY198 109.130* 110.30
2025-01-31BUY363 110.880* 110.29
2025-01-29SELL-33 110.890* 110.25 Profit of 3,638 on sale
2025-01-28SELL-297 107.250* 110.30 Profit of 32,758 on sale
2025-01-27SELL-528 109.910* 110.30 Profit of 58,239 on sale
2025-01-24BUY396 109.900* 110.31
2025-01-23BUY66 110.060* 110.31
2025-01-22BUY540 109.840* 110.32
2025-01-21BUY396 110.110* 110.32
2025-01-16BUY603 109.480* 110.34
2025-01-14BUY264 110.200* 110.36
2025-01-10BUY792 106.580* 110.48
2024-12-30BUY99 103.610* 111.02
2024-12-27BUY132 104.570* 111.16
2024-12-23BUY990 104.700* 111.61
2024-12-20BUY264 105.320* 111.76
2024-12-19BUY33 107.510* 111.87
2024-12-18BUY264 107.780* 111.98
2024-12-17BUY66 111.660* 111.99
2024-12-16BUY330 112.330* 111.98
2024-12-13BUY234 113.010* 111.95
2024-12-10BUY1,650 115.370* 111.73
2024-12-09BUY198 114.830* 111.63
2024-12-06SELL-495 115.880* 111.49 Profit of 55,190 on sale
2024-12-05SELL-33 117.620* 111.29 Profit of 3,673 on sale
2024-12-03BUY165 116.850* 110.84
2024-11-27SELL-198 116.180* 109.91 Profit of 21,762 on sale
2024-11-26BUY693 115.820* 109.65
2024-11-25BUY84 116.540* 109.34
2024-11-22SELL-62 114.750* 109.08 Profit of 6,763 on sale
2024-11-21SELL-165 114.050* 108.83 Profit of 17,958 on sale
2024-11-20SELL-66 109.990* 108.77 Profit of 7,179 on sale
2024-11-19BUY33 110.380* 108.68
2024-11-18BUY284 111.880* 108.50
2024-11-11BUY99 116.430* 107.41
2024-11-07BUY91 112.720* 106.47
2024-11-06BUY792 116.010* 105.67
2024-11-05BUY165 108.070* 105.46
2024-11-04BUY64 104.820* 105.52
2024-11-01BUY93 103.350* 105.76
2024-10-30SELL-198 104.900* 106.10 Profit of 21,007 on sale
2024-10-29SELL-594 106.670* 106.00 Profit of 62,965 on sale
2024-10-28SELL-231 107.070* 105.79 Profit of 24,437 on sale
2024-10-21SELL-33 109.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09340,85311827,28041.2%
2025-05-08495,80101,310,68437.8%
2025-05-07404,401124898,75845.0%
2025-05-06448,353174750,55559.7%
2025-05-05584,028881,541,20937.9%
2025-05-02902,9781031,255,17471.9%
2025-05-01622,323371931,16966.8%
2025-04-301,146,0165651,598,40171.7%
2025-04-292,431,7141,5403,961,34061.4%
2025-04-28969,367811,487,16665.2%
2025-04-25852,5088701,089,15378.3%
2025-04-24681,5911,3481,034,58265.9%
2025-04-23501,1374,045750,66266.8%
2025-04-22566,3093,338963,55158.8%
2025-04-21638,896691,460,28343.8%
2025-04-17528,915160960,20655.1%
2025-04-16684,08801,214,59256.3%
2025-04-15443,3351,309941,15447.1%
2025-04-14645,53901,433,04045.0%
2025-04-11802,92931,334,61360.2%
2025-04-10883,3714551,455,93360.7%
2025-04-092,044,9221,0422,682,45776.2%
2025-04-081,411,94842,207,63964.0%
2025-04-071,406,9243,0452,225,96963.2%
2025-04-041,663,6132902,263,00673.5%
2025-04-031,078,6451,0981,583,75268.1%
2025-04-02487,730133677,58672.0%
2025-04-01466,435114750,88162.1%
2025-03-31677,7031,7121,205,54956.2%
2025-03-28499,16441787,52663.4%
2025-03-27597,63914832,35071.8%
2025-03-26420,30529743,82156.5%
2025-03-25391,116134640,33561.1%
2025-03-24417,574340821,76550.8%
2025-03-21491,6310957,67051.3%
2025-03-20569,278277805,03870.7%
2025-03-19479,2260718,56766.7%
2025-03-18352,956110541,69465.2%
2025-03-17604,0617838,46672.0%
2025-03-141,014,0857121,275,29979.5%
2025-03-131,945,3374042,846,65768.3%
2025-03-12747,461431,033,65672.3%
2025-03-111,047,717241,419,29373.8%
2025-03-101,197,9809491,962,17761.1%
2025-03-07621,3171,0031,215,48551.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.