Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

Quanta Services (NYSE:PWR) Price Target Raised to $355.00 at TD Cowen
Quanta Services (NYSE:PWR – Get Free Report) had its target price upped by equities research analysts at TD Cowen from $335.00 to $355.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the construction company’s stock. TD Cowen’s price objective would indicate a potential upside of 8.61% from […] - 2025-05-09 05:20:48
Quanta Services (CNSX:PWR) Shares Up 69,752.1% – Here’s Why
Quanta Services, Inc. (CNSX:PWR – Get Free Report) was up 69,752.1% during mid-day trading on Tuesday . The company traded as high as $0.46 and last traded at $317.83. Approximately 264,925 shares were traded during trading, a decline of 77% from the average daily volume of 1,139,944 shares. The stock had previously closed at $0.46. […] - 2025-05-07 07:28:58
Stifel Nicolaus Forecasts Strong Price Appreciation for Quanta Services (NYSE:PWR) Stock
Quanta Services (NYSE:PWR – Get Free Report) had its price objective lifted by analysts at Stifel Nicolaus from $306.00 to $363.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective points to a potential upside of 14.21% from the stock’s current […] - 2025-05-07 07:21:07
5 Best Stocks of the S&P 500 ETF in the Past Month
The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Quanta Services Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Quanta Services Inc. (PWR) revealed a profit for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-01 11:43:11
Here's What to Expect From Quanta's Next Earnings Report
Quanta is all geared to report its first-quarter results next month, and analysts project its earnings to increase by double digits. - 2025-04-21 13:50:54
Quanta Services, Inc. (NYSE:PWR) Shares Acquired by Guggenheim Capital LLC
Guggenheim Capital LLC increased its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 182.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,700 shares of the construction company’s stock after acquiring an additional 3,681 shares during […] - 2025-04-21 08:18:51
Stifel Nicolaus Lowers Quanta Services (NYSE:PWR) Price Target to $287.00
Quanta Services (NYSE:PWR – Get Free Report) had its target price cut by stock analysts at Stifel Nicolaus from $323.00 to $287.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 9.03% […] - 2025-04-11 08:10:54
Analysts Set Quanta Services, Inc. (NYSE:PWR) Price Target at $326.79
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, fourteen have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-04-02 05:35:02
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Wednesday Sector Laggards: Technology & Communications, Industrial
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 1.8% loss. Within the sector, Super Micro Computer Inc (Symbol: SMCI) and Arista Networks Inc (Symbol: ANET) are two of the day's laggards, showing a loss of 8.7% and 7.6% - 2025-03-26 18:41:38
Proficio Capital Partners LLC Acquires New Position in Quanta Services, Inc. (NYSE:PWR)
Proficio Capital Partners LLC acquired a new stake in Quanta Services, Inc. (NYSE:PWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 170,698 shares of the construction company’s stock, valued at approximately $53,949,000. Quanta Services comprises about 0.7% of Proficio […] - 2025-03-14 08:10:55
How Is Quanta Services’ Stock Performance Compared to Other Infrastructure Stocks?
Despite Quanta Services’ underperformance compared to other industrial stocks, analysts remain strongly optimistic of its future prospects. - 2025-03-13 16:41:48
Assetmark Inc. Has $2.10 Million Holdings in Quanta Services, Inc. (NYSE:PWR)
Assetmark Inc. grew its holdings in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,648 shares of the construction company’s stock after purchasing an additional 867 shares during the […] - 2025-03-11 08:19:03
Quanta Services (NYSE:PWR) Stock Rating Lowered by Daiwa Capital Markets
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Daiwa Capital Markets from an “outperform” rating to a “neutral” rating in a research note issued to investors on Monday, Marketbeat.com reports. Several other equities research analysts also recently commented on the stock. Citigroup lowered their target price on shares of Quanta […] - 2025-02-26 07:08:50
S&P 500 Movers: AKAM, PWR
In early trading on Friday, shares of Quanta Services (PWR) topped the list of the day's best performing components of the S&P 500 index, trading up 3.0%. Year to date, Quanta Services has lost about 8.4% of its value. And the worst performing S&P 500 component thus fa - 2025-02-21 15:19:40
Are Wall Street Analysts Predicting Quanta Services Stock Will Climb or Sink?
As Quanta Services outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-21 14:26:22
Principal Securities Inc. Increases Stock Position in Quanta Services, Inc. (NYSE:PWR)
Principal Securities Inc. raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,259 shares of the construction company’s stock after buying an additional 187 shares during the period. Principal […] - 2025-02-21 10:28:57
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Van ECK Associates Corp Sells 1,955 Shares of Quanta Services, Inc. (NYSE:PWR)
Van ECK Associates Corp lessened its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 27,993 shares of the construction company’s stock after selling 1,955 shares during the period. […] - 2025-02-17 08:49:12
Brokerages Set Quanta Services, Inc. (NYSE:PWR) Target Price at $330.50
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has assigned a strong […] - 2025-02-11 06:52:52
Quanta Services, Inc. (NYSE:PWR) Shares Sold by abrdn plc
abrdn plc cut its holdings in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.6% during the fourth quarter, HoldingsChannel reports. The fund owned 79,409 shares of the construction company’s stock after selling 8,394 shares during the period. abrdn plc’s holdings in Quanta Services were worth $25,202,000 at the end of the most recent quarter. […] - 2025-02-07 11:46:54
DAVENPORT & Co LLC Purchases 136 Shares of Quanta Services, Inc. (NYSE:PWR)
DAVENPORT & Co LLC boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 1.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 9,447 shares of the construction company’s stock after acquiring an additional 136 shares during the period. DAVENPORT & Co LLC’s holdings […] - 2025-02-05 09:48:50

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-05-08 (Thursday)41,298USD 13,473,473USD 13,473,473
2025-05-07 (Wednesday)41,280PWR holding increased by 27USD 13,357,795PWR holding increased by 253780USD 13,357,79527USD 253,780 USD 323.59 USD 317.65
2025-05-06 (Tuesday)41,253USD 13,104,015PWR holding decreased by -205028USD 13,104,0150USD -205,028 USD 317.65 USD 322.62
2025-05-05 (Monday)41,253USD 13,309,043PWR holding increased by 61055USD 13,309,0430USD 61,055 USD 322.62 USD 321.14
2025-05-02 (Friday)41,253PWR holding increased by 999USD 13,247,988PWR holding increased by 289018USD 13,247,988999USD 289,018 USD 321.14 USD 321.93
2025-05-01 (Thursday)40,254USD 12,958,970PWR holding increased by 1177027USD 12,958,9700USD 1,177,027 USD 321.93 USD 292.69
2025-04-30 (Wednesday)40,254PWR holding increased by 315USD 11,781,943PWR holding increased by 104578USD 11,781,943315USD 104,578 USD 292.69 USD 292.38
2025-04-29 (Tuesday)39,939PWR holding increased by 81USD 11,677,365PWR holding increased by 93833USD 11,677,36581USD 93,833 USD 292.38 USD 290.62
2025-04-28 (Monday)39,858PWR holding increased by 63USD 11,583,532PWR holding increased by 148837USD 11,583,53263USD 148,837 USD 290.62 USD 287.34
2025-04-25 (Friday)39,795PWR holding increased by 162USD 11,434,695PWR holding increased by 253433USD 11,434,695162USD 253,433 USD 287.34 USD 282.12
2025-04-24 (Thursday)39,633PWR holding decreased by -189USD 11,181,262PWR holding increased by 257689USD 11,181,262-189USD 257,689 USD 282.12 USD 274.31
2025-04-23 (Wednesday)39,822PWR holding increased by 171USD 10,923,573PWR holding increased by 540959USD 10,923,573171USD 540,959 USD 274.31 USD 261.85
2025-04-22 (Tuesday)39,651PWR holding increased by 72USD 10,382,614PWR holding increased by 338651USD 10,382,61472USD 338,651 USD 261.85 USD 253.77
2025-04-21 (Monday)39,579USD 10,043,963PWR holding decreased by -532337USD 10,043,9630USD -532,337 USD 253.77 USD 267.22
2025-04-18 (Friday)39,579USD 10,576,300USD 10,576,3000USD 0 USD 267.22 USD 267.22
2025-04-17 (Thursday)39,579PWR holding increased by 99USD 10,576,300PWR holding decreased by -61586USD 10,576,30099USD -61,586 USD 267.22 USD 269.45
2025-04-16 (Wednesday)39,480USD 10,637,886PWR holding decreased by -141338USD 10,637,8860USD -141,338 USD 269.45 USD 273.03
2025-04-15 (Tuesday)39,480PWR holding increased by 90USD 10,779,224PWR holding decreased by -25453USD 10,779,22490USD -25,453 USD 273.03 USD 274.3
2025-04-14 (Monday)39,390USD 10,804,677PWR holding increased by 186315USD 10,804,6770USD 186,315 USD 274.3 USD 269.57
2025-04-11 (Friday)39,390PWR holding increased by 144USD 10,618,362PWR holding increased by 308438USD 10,618,362144USD 308,438 USD 269.57 USD 262.7
2025-04-10 (Thursday)39,246USD 10,309,924PWR holding decreased by -270798USD 10,309,9240USD -270,798 USD 262.7 USD 269.6
2025-04-09 (Wednesday)39,246PWR holding increased by 54USD 10,580,722PWR holding increased by 976722USD 10,580,72254USD 976,722 USD 269.6 USD 245.05
2025-04-08 (Tuesday)39,192PWR holding increased by 324USD 9,604,000PWR holding increased by 73566USD 9,604,000324USD 73,566 USD 245.05 USD 245.2
2025-04-07 (Monday)38,868PWR holding increased by 108USD 9,530,434PWR holding increased by 248577USD 9,530,434108USD 248,577 USD 245.2 USD 239.47
2025-04-04 (Friday)38,760PWR holding decreased by -144USD 9,281,857PWR holding decreased by -1011752USD 9,281,857-144USD -1,011,752 USD 239.47 USD 264.59
2025-04-02 (Wednesday)38,904PWR holding increased by 1224USD 10,293,609PWR holding increased by 575937USD 10,293,6091,224USD 575,937 USD 264.59 USD 257.9
2025-04-01 (Tuesday)37,680PWR holding increased by 9USD 9,717,672PWR holding increased by 142457USD 9,717,6729USD 142,457 USD 257.9 USD 254.18
2025-03-31 (Monday)37,671PWR holding increased by 63USD 9,575,215PWR holding increased by 11877USD 9,575,21563USD 11,877 USD 254.18 USD 254.29
2025-03-28 (Friday)37,608PWR holding increased by 36USD 9,563,338PWR holding decreased by -13013USD 9,563,33836USD -13,013 USD 254.29 USD 254.88
2025-03-27 (Thursday)37,572PWR holding increased by 18USD 9,576,351PWR holding decreased by -211724USD 9,576,35118USD -211,724 USD 254.88 USD 260.64
2025-03-26 (Wednesday)37,554PWR holding increased by 9USD 9,788,075PWR holding decreased by -583731USD 9,788,0759USD -583,731 USD 260.64 USD 276.25
2025-03-25 (Tuesday)37,545PWR holding increased by 99USD 10,371,806PWR holding decreased by -53160USD 10,371,80699USD -53,160 USD 276.25 USD 278.4
2025-03-24 (Monday)37,446PWR holding increased by 117USD 10,424,966PWR holding increased by 412582USD 10,424,966117USD 412,582 USD 278.4 USD 268.22
2025-03-21 (Friday)37,329PWR holding decreased by -36USD 10,012,384PWR holding decreased by -117268USD 10,012,384-36USD -117,268 USD 268.22 USD 271.1
2025-03-20 (Thursday)37,365PWR holding increased by 144USD 10,129,652PWR holding increased by 65094USD 10,129,652144USD 65,094 USD 271.1 USD 270.4
2025-03-19 (Wednesday)37,221PWR holding increased by 27USD 10,064,558PWR holding increased by 269146USD 10,064,55827USD 269,146 USD 270.4 USD 263.36
2025-03-18 (Tuesday)37,194PWR holding increased by 324USD 9,795,412PWR holding decreased by -63626USD 9,795,412324USD -63,626 USD 263.36 USD 267.4
2025-03-17 (Monday)36,870PWR holding increased by 63USD 9,859,038PWR holding increased by 259404USD 9,859,03863USD 259,404 USD 267.4 USD 260.81
2025-03-14 (Friday)36,807PWR holding increased by 468USD 9,599,634PWR holding increased by 504346USD 9,599,634468USD 504,346 USD 260.81 USD 250.29
2025-03-13 (Thursday)36,339PWR holding increased by 90USD 9,095,288PWR holding increased by 65662USD 9,095,28890USD 65,662 USD 250.29 USD 249.1
2025-03-12 (Wednesday)36,249PWR holding decreased by -450USD 9,029,626PWR holding increased by 571USD 9,029,626-450USD 571 USD 249.1 USD 246.03
2025-03-11 (Tuesday)36,699PWR holding decreased by -333USD 9,029,055PWR holding increased by 263210USD 9,029,055-333USD 263,210 USD 246.03 USD 236.71
2025-03-10 (Monday)37,032PWR holding increased by 99USD 8,765,845PWR holding decreased by -320412USD 8,765,84599USD -320,412 USD 236.71 USD 246.02
2025-03-07 (Friday)36,933PWR holding increased by 18USD 9,086,257PWR holding decreased by -259144USD 9,086,25718USD -259,144 USD 246.02 USD 253.16
2025-03-05 (Wednesday)36,915PWR holding increased by 135USD 9,345,401PWR holding increased by 164010USD 9,345,401135USD 164,010 USD 253.16 USD 249.63
2025-03-04 (Tuesday)36,780PWR holding increased by 153USD 9,181,391PWR holding decreased by -8690USD 9,181,391153USD -8,690 USD 249.63 USD 250.91
2025-03-03 (Monday)36,627PWR holding increased by 288USD 9,190,081PWR holding decreased by -244614USD 9,190,081288USD -244,614 USD 250.91 USD 259.63
2025-02-28 (Friday)36,339PWR holding increased by 234USD 9,434,695PWR holding increased by 74113USD 9,434,695234USD 74,113 USD 259.63 USD 259.26
2025-02-27 (Thursday)36,105PWR holding decreased by -45USD 9,360,582PWR holding decreased by -356900USD 9,360,582-45USD -356,900 USD 259.26 USD 268.81
2025-02-26 (Wednesday)36,150USD 9,717,482PWR holding increased by 159783USD 9,717,4820USD 159,783 USD 268.81 USD 264.39
2025-02-25 (Tuesday)36,150PWR holding increased by 333USD 9,557,699PWR holding increased by 268202USD 9,557,699333USD 268,202 USD 264.39 USD 259.36
2025-02-24 (Monday)35,817USD 9,289,497PWR holding decreased by -358170USD 9,289,4970USD -358,170 USD 259.36 USD 269.36
2025-02-21 (Friday)35,817PWR holding increased by 36USD 9,647,667PWR holding decreased by -412519USD 9,647,66736USD -412,519 USD 269.36 USD 281.16
2025-02-20 (Thursday)35,781USD 10,060,186PWR holding decreased by -390371USD 10,060,1860USD -390,371 USD 281.16 USD 292.07
2025-02-19 (Wednesday)35,781USD 10,450,557PWR holding increased by 160299USD 10,450,5570USD 160,299 USD 292.07 USD 287.59
2025-02-18 (Tuesday)35,781PWR holding decreased by -81USD 10,290,258PWR holding increased by 53450USD 10,290,258-81USD 53,450 USD 287.59 USD 285.45
2025-02-17 (Monday)35,862USD 10,236,808USD 10,236,8080USD 0 USD 285.45 USD 285.45
2025-02-14 (Friday)35,862PWR holding decreased by -549USD 10,236,808PWR holding decreased by -353695USD 10,236,808-549USD -353,695 USD 285.45 USD 290.86
2025-02-13 (Thursday)36,411PWR holding increased by 9USD 10,590,503PWR holding decreased by -269306USD 10,590,5039USD -269,306 USD 290.86 USD 298.33
2025-02-12 (Wednesday)36,402PWR holding increased by 90USD 10,859,809PWR holding decreased by -135101USD 10,859,80990USD -135,101 USD 298.33 USD 302.79
2025-02-11 (Tuesday)36,312USD 10,994,910PWR holding decreased by -286139USD 10,994,9100USD -286,139 USD 302.79 USD 310.67
2025-02-10 (Monday)36,312USD 11,281,049PWR holding decreased by -57010USD 11,281,0490USD -57,010 USD 310.67 USD 312.24
2025-02-07 (Friday)36,312PWR holding decreased by -9USD 11,338,059PWR holding increased by 39322USD 11,338,059-9USD 39,322 USD 312.24 USD 311.08
2025-02-06 (Thursday)36,321PWR holding increased by 171USD 11,298,737PWR holding increased by 498924USD 11,298,737171USD 498,924 USD 311.08 USD 298.75
2025-02-05 (Wednesday)36,150PWR holding increased by 45USD 10,799,813PWR holding decreased by -30965USD 10,799,81345USD -30,965 USD 298.75 USD 299.98
2025-02-04 (Tuesday)36,105PWR holding increased by 54USD 10,830,778PWR holding decreased by -50135USD 10,830,77854USD -50,135 USD 299.98 USD 301.82
2025-02-03 (Monday)36,051PWR holding increased by 54USD 10,880,913PWR holding decreased by -192124USD 10,880,91354USD -192,124 USD 301.82 USD 307.61
2025-01-31 (Friday)35,997PWR holding increased by 99USD 11,073,037PWR holding decreased by -29855USD 11,073,03799USD -29,855 USD 307.61 USD 309.29
2025-01-30 (Thursday)35,898USD 11,102,892PWR holding increased by 412468USD 11,102,8920USD 412,468 USD 309.29 USD 297.8
2025-01-29 (Wednesday)35,898PWR holding decreased by -9USD 10,690,424PWR holding increased by 134484USD 10,690,424-9USD 134,484 USD 297.8 USD 293.98
2025-01-28 (Tuesday)35,907PWR holding decreased by -81USD 10,555,940PWR holding increased by 31969USD 10,555,940-81USD 31,969 USD 293.98 USD 292.43
2025-01-27 (Monday)35,988PWR holding decreased by -144USD 10,523,971PWR holding decreased by -2412369USD 10,523,971-144USD -2,412,369 USD 292.43 USD 358.03
2025-01-24 (Friday)36,132PWR holding increased by 108USD 12,936,340PWR holding increased by 156826USD 12,936,340108USD 156,826 USD 358.03 USD 354.75
2025-01-23 (Thursday)36,024PWR holding increased by 18USD 12,779,514PWR holding decreased by -86510USD 12,779,51418USD -86,510 USD 354.75 USD 357.33
2025-01-22 (Wednesday)36,006PWR holding increased by 153USD 12,866,024PWR holding increased by 30650USD 12,866,024153USD 30,650 USD 357.33 USD 358
2025-01-21 (Tuesday)35,853PWR holding increased by 108USD 12,835,374PWR holding increased by 772866USD 12,835,374108USD 772,866 USD 358 USD 337.46
2025-01-20 (Monday)35,745USD 12,062,508USD 12,062,5080USD 0 USD 337.46 USD 337.46
2025-01-17 (Friday)35,745USD 12,062,508PWR holding increased by 45396USD 12,062,5080USD 45,396 USD 337.46 USD 336.19
2025-01-16 (Thursday)35,745PWR holding increased by 180USD 12,017,112PWR holding increased by 301290USD 12,017,112180USD 301,290 USD 336.19 USD 329.42
2025-01-15 (Wednesday)35,565USD 11,715,822PWR holding increased by 338934USD 11,715,8220USD 338,934 USD 329.42 USD 319.89
2025-01-14 (Tuesday)35,565PWR holding increased by 72USD 11,376,888PWR holding increased by 223923USD 11,376,88872USD 223,923 USD 319.89 USD 314.23
2025-01-13 (Monday)35,493USD 11,152,965PWR holding increased by 26619USD 11,152,9650USD 26,619 USD 314.23 USD 313.48
2025-01-10 (Friday)35,493PWR holding increased by 216USD 11,126,346PWR holding increased by 112867USD 11,126,346216USD 112,867 USD 313.48 USD 312.2
2025-01-09 (Thursday)35,277USD 11,013,479USD 11,013,4790USD 0 USD 312.2 USD 312.2
2025-01-08 (Wednesday)35,277USD 11,013,479USD 11,013,4790USD 0 USD 312.2 USD 312.2
2025-01-02 (Thursday)30,516USD 9,627,798PWR holding decreased by -16784USD 9,627,7980USD -16,784 USD 315.5 USD 316.05
2024-12-31 (Tuesday)30,516USD 9,644,582PWR holding decreased by -89412USD 9,644,5820USD -89,412 USD 316.05 USD 318.98
2024-12-30 (Monday)30,516PWR holding increased by 27USD 9,733,994PWR holding decreased by -118221USD 9,733,99427USD -118,221 USD 318.98 USD 323.14
2024-12-27 (Friday)30,489PWR holding increased by 36USD 9,852,215PWR holding decreased by -216156USD 9,852,21536USD -216,156 USD 323.14 USD 330.62
2024-12-26 (Thursday)30,453USD 10,068,371PWR holding decreased by -5786USD 10,068,3710USD -5,786 USD 330.62 USD 330.81
2024-12-24 (Tuesday)30,453USD 10,074,157PWR holding increased by 104454USD 10,074,1570USD 104,454 USD 330.81 USD 327.38
2024-12-23 (Monday)30,453PWR holding increased by 270USD 9,969,703PWR holding increased by 57304USD 9,969,703270USD 57,304 USD 327.38 USD 328.41
2024-12-20 (Friday)30,183PWR holding increased by 72USD 9,912,399PWR holding increased by 198892USD 9,912,39972USD 198,892 USD 328.41 USD 322.59
2024-12-19 (Thursday)30,111PWR holding increased by 9USD 9,713,507PWR holding increased by 62204USD 9,713,5079USD 62,204 USD 322.59 USD 320.62
2024-12-18 (Wednesday)30,102PWR holding increased by 72USD 9,651,303PWR holding decreased by -451690USD 9,651,30372USD -451,690 USD 320.62 USD 336.43
2024-12-17 (Tuesday)30,030PWR holding increased by 18USD 10,102,993PWR holding decreased by -176117USD 10,102,99318USD -176,117 USD 336.43 USD 342.5
2024-12-16 (Monday)30,012PWR holding increased by 90USD 10,279,110PWR holding increased by 177443USD 10,279,11090USD 177,443 USD 342.5 USD 337.6
2024-12-13 (Friday)29,922PWR holding increased by 72USD 10,101,667PWR holding increased by 124304USD 10,101,66772USD 124,304 USD 337.6 USD 334.25
2024-12-11 (Wednesday)29,850USD 9,977,363PWR holding increased by 428348USD 9,977,3630USD 428,348 USD 334.25 USD 319.9
2024-12-10 (Tuesday)29,850PWR holding increased by 450USD 9,549,015PWR holding increased by 82803USD 9,549,015450USD 82,803 USD 319.9 USD 321.98
2024-12-09 (Monday)29,400PWR holding increased by 54USD 9,466,212PWR holding decreased by -290453USD 9,466,21254USD -290,453 USD 321.98 USD 332.47
2024-12-06 (Friday)29,346PWR holding decreased by -135USD 9,756,665PWR holding decreased by -118586USD 9,756,665-135USD -118,586 USD 332.47 USD 334.97
2024-12-05 (Thursday)29,481PWR holding decreased by -9USD 9,875,251PWR holding increased by 35618USD 9,875,251-9USD 35,618 USD 334.97 USD 333.66
2024-12-04 (Wednesday)29,490USD 9,839,633PWR holding decreased by -179300USD 9,839,6330USD -179,300 USD 333.66 USD 339.74
2024-12-03 (Tuesday)29,490PWR holding increased by 45USD 10,018,933PWR holding decreased by -60974USD 10,018,93345USD -60,974 USD 339.74 USD 342.33
2024-12-02 (Monday)29,445USD 10,079,907PWR holding decreased by -64484USD 10,079,9070USD -64,484 USD 342.33 USD 344.52
2024-11-29 (Friday)29,445USD 10,144,391PWR holding increased by 17078USD 10,144,3910USD 17,078 USD 344.52 USD 343.94
2024-11-28 (Thursday)29,445USD 10,127,313USD 10,127,3130USD 0 USD 343.94 USD 343.94
2024-11-27 (Wednesday)29,445PWR holding decreased by -54USD 10,127,313PWR holding decreased by -97040USD 10,127,313-54USD -97,040 USD 343.94 USD 346.6
2024-11-26 (Tuesday)29,499PWR holding increased by 189USD 10,224,353PWR holding increased by 173368USD 10,224,353189USD 173,368 USD 346.6 USD 342.92
2024-11-25 (Monday)29,310PWR holding increased by 1405USD 10,050,985PWR holding increased by 509707USD 10,050,9851,405USD 509,707 USD 342.92 USD 341.92
2024-11-22 (Friday)27,905PWR holding decreased by -16USD 9,541,278PWR holding increased by 47859USD 9,541,278-16USD 47,859 USD 341.92 USD 340.01
2024-11-21 (Thursday)27,921PWR holding decreased by -45USD 9,493,419PWR holding increased by 199199USD 9,493,419-45USD 199,199 USD 340.01 USD 332.34
2024-11-20 (Wednesday)27,966PWR holding decreased by -18USD 9,294,220PWR holding increased by 37672USD 9,294,220-18USD 37,672 USD 332.34 USD 330.78
2024-11-19 (Tuesday)27,984PWR holding increased by 9USD 9,256,548PWR holding increased by 69278USD 9,256,5489USD 69,278 USD 330.78 USD 328.41
2024-11-18 (Monday)27,975PWR holding increased by 80USD 9,187,270PWR holding increased by 58073USD 9,187,27080USD 58,073 USD 328.41 USD 327.27
2024-11-12 (Tuesday)27,895USD 9,129,197PWR holding decreased by -67506USD 9,129,1970USD -67,506 USD 327.27 USD 329.69
2024-11-11 (Monday)27,895PWR holding increased by 27USD 9,196,703PWR holding decreased by -27048USD 9,196,70327USD -27,048 USD 329.69 USD 330.98
2024-11-08 (Friday)27,868USD 9,223,751PWR holding increased by 282025USD 9,223,7510USD 282,025 USD 330.98 USD 320.86
2024-11-07 (Thursday)27,868PWR holding increased by 23USD 8,941,726PWR holding increased by 286943USD 8,941,72623USD 286,943 USD 320.86 USD 310.82
2024-11-06 (Wednesday)27,845PWR holding increased by 216USD 8,654,783PWR holding decreased by -37853USD 8,654,783216USD -37,853 USD 310.82 USD 314.62
2024-11-05 (Tuesday)27,629PWR holding increased by 45USD 8,692,636PWR holding increased by 298273USD 8,692,63645USD 298,273 USD 314.62 USD 304.32
2024-11-04 (Monday)27,584PWR holding increased by 16USD 8,394,363PWR holding increased by 27475USD 8,394,36316USD 27,475 USD 304.32 USD 303.5
2024-11-01 (Friday)27,568PWR holding increased by 24USD 8,366,888PWR holding increased by 58791USD 8,366,88824USD 58,791 USD 303.5 USD 301.63
2024-10-31 (Thursday)27,544USD 8,308,097PWR holding decreased by -275440USD 8,308,0970USD -275,440 USD 301.63 USD 311.63
2024-10-30 (Wednesday)27,544PWR holding decreased by -54USD 8,583,537PWR holding decreased by -66504USD 8,583,537-54USD -66,504 USD 311.63 USD 313.43
2024-10-29 (Tuesday)27,598PWR holding decreased by -162USD 8,650,041PWR holding decreased by -48833USD 8,650,041-162USD -48,833 USD 313.43 USD 313.36
2024-10-28 (Monday)27,760PWR holding decreased by -63USD 8,698,874PWR holding increased by 124660USD 8,698,874-63USD 124,660 USD 313.36 USD 308.17
2024-10-25 (Friday)27,823USD 8,574,214PWR holding decreased by -47299USD 8,574,2140USD -47,299 USD 308.17 USD 309.87
2024-10-24 (Thursday)27,823USD 8,621,513PWR holding increased by 90147USD 8,621,5130USD 90,147 USD 309.87 USD 306.63
2024-10-23 (Wednesday)27,823USD 8,531,366PWR holding decreased by -176398USD 8,531,3660USD -176,398 USD 306.63 USD 312.97
2024-10-22 (Tuesday)27,823USD 8,707,764PWR holding decreased by -129934USD 8,707,7640USD -129,934 USD 312.97 USD 317.64
2024-10-21 (Monday)27,823PWR holding decreased by -9USD 8,837,698PWR holding increased by 90935USD 8,837,698-9USD 90,935 USD 317.64 USD 314.27
2024-10-18 (Friday)27,832USD 8,746,763USD 8,746,763
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE000G2LIHG9

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY27 323.590* 300.07
2025-05-02BUY999 321.140* 299.59
2025-04-30BUY315 292.690* 299.47
2025-04-29BUY81 292.380* 299.52
2025-04-28BUY63 290.620* 299.60
2025-04-25BUY162 287.340* 299.70
2025-04-24SELL-189 282.120* 299.84 Profit of 56,670 on sale
2025-04-23BUY171 274.310* 300.05
2025-04-22BUY72 261.850* 300.37
2025-04-17BUY99 267.220* 301.33
2025-04-15BUY90 273.030* 301.86
2025-04-11BUY144 269.570* 302.39
2025-04-09BUY54 269.600* 303.04
2025-04-08BUY324 245.050* 303.57
2025-04-07BUY108 245.200* 304.10
2025-04-04SELL-144 239.470* 304.70 Profit of 43,877 on sale
2025-04-02BUY1,224 264.590* 305.08
2025-04-01BUY9 257.900* 305.52
2025-03-31BUY63 254.180* 306.01
2025-03-28BUY36 254.290* 306.51
2025-03-27BUY18 254.880* 307.01
2025-03-26BUY9 260.640* 307.46
2025-03-25BUY99 276.250* 307.77
2025-03-24BUY117 278.400* 308.07
2025-03-21SELL-36 268.220* 308.47 Profit of 11,105 on sale
2025-03-20BUY144 271.100* 308.85
2025-03-19BUY27 270.400* 309.25
2025-03-18BUY324 263.360* 309.72
2025-03-17BUY63 267.400* 310.17
2025-03-14BUY468 260.810* 310.70
2025-03-13BUY90 250.290* 311.34
2025-03-12SELL-450 249.100* 312.02 Profit of 140,410 on sale
2025-03-11SELL-333 246.030* 312.75 Profit of 104,145 on sale
2025-03-10BUY99 236.710* 313.59
2025-03-07BUY18 246.020* 314.35
2025-03-05BUY135 253.160* 315.05
2025-03-04BUY153 249.630* 315.80
2025-03-03BUY288 250.910* 316.55
2025-02-28BUY234 259.630* 317.22
2025-02-27SELL-45 259.260* 317.91 Profit of 14,306 on sale
2025-02-25BUY333 264.390* 319.16
2025-02-21BUY36 269.360* 320.53
2025-02-18SELL-81 287.590* 321.84 Profit of 26,069 on sale
2025-02-14SELL-549 285.450* 322.81 Profit of 177,224 on sale
2025-02-13BUY9 290.860* 323.24
2025-02-12BUY90 298.330* 323.59
2025-02-07SELL-9 312.240* 324.23 Profit of 2,918 on sale
2025-02-06BUY171 311.080* 324.42
2025-02-05BUY45 298.750* 324.80
2025-02-04BUY54 299.980* 325.17
2025-02-03BUY54 301.820* 325.52
2025-01-31BUY99 307.610* 325.80
2025-01-29SELL-9 297.800* 326.50 Profit of 2,939 on sale
2025-01-28SELL-81 293.980* 327.03 Profit of 26,489 on sale
2025-01-27SELL-144 292.430* 327.60 Profit of 47,174 on sale
2025-01-24BUY108 358.030* 327.09
2025-01-23BUY18 354.750* 326.62
2025-01-22BUY153 357.330* 326.09
2025-01-21BUY108 358.000* 325.53
2025-01-16BUY180 336.190* 324.89
2025-01-14BUY72 319.890* 324.90
2025-01-10BUY216 313.480* 325.34
2024-12-30BUY27 318.980* 326.49
2024-12-27BUY36 323.140* 326.57
2024-12-23BUY270 327.380* 326.35
2024-12-20BUY72 328.410* 326.30
2024-12-19BUY9 322.590* 326.39
2024-12-18BUY72 320.620* 326.54
2024-12-17BUY18 336.430* 326.27
2024-12-16BUY90 342.500* 325.82
2024-12-13BUY72 337.600* 325.49
2024-12-10BUY450 319.900* 325.39
2024-12-09BUY54 321.980* 325.50
2024-12-06SELL-135 332.470* 325.27 Profit of 43,912 on sale
2024-12-05SELL-9 334.970* 324.95 Profit of 2,925 on sale
2024-12-03BUY45 339.740* 324.11
2024-11-27SELL-54 343.940* 320.85 Profit of 17,326 on sale
2024-11-26BUY189 346.600* 319.73
2024-11-25BUY1,405 342.920* 318.68
2024-11-22SELL-16 341.920* 317.57 Profit of 5,081 on sale
2024-11-21SELL-45 340.010* 316.45 Profit of 14,240 on sale
2024-11-20SELL-18 332.340* 315.61 Profit of 5,681 on sale
2024-11-19BUY9 330.780* 314.77
2024-11-18BUY80 328.410* 313.96
2024-11-11BUY27 329.690* 312.03
2024-11-07BUY23 320.860* 309.89
2024-11-06BUY216 310.820* 309.81
2024-11-05BUY45 314.620* 309.38
2024-11-04BUY16 304.320* 309.88
2024-11-01BUY24 303.500* 310.59
2024-10-30SELL-54 311.630* 311.72 Profit of 16,833 on sale
2024-10-29SELL-162 313.430* 311.44 Profit of 50,453 on sale
2024-10-28SELL-63 313.360* 311.06 Profit of 19,597 on sale
2024-10-21SELL-9 317.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08271,52426433,04462.7%
2025-05-07383,62327527,46172.7%
2025-05-06193,5306443,61343.6%
2025-05-05279,4960458,12161.0%
2025-05-02571,979570932,99961.3%
2025-05-01936,2582,0611,388,78567.4%
2025-04-30540,133352705,27276.6%
2025-04-29340,749984469,60772.6%
2025-04-28342,7351,504404,57484.7%
2025-04-25324,245100488,65266.4%
2025-04-24384,6732,059695,18255.3%
2025-04-23471,1531,064638,09173.8%
2025-04-22213,2781,500377,41456.5%
2025-04-21288,1101,523451,39663.8%
2025-04-17253,567905347,16873.0%
2025-04-16247,1101,215344,61971.7%
2025-04-15212,639216279,85776.0%
2025-04-14366,082116459,45279.7%
2025-04-11322,953674457,41070.6%
2025-04-10393,808874524,23375.1%
2025-04-09564,512266772,29673.1%
2025-04-08551,743718715,15377.2%
2025-04-07642,6239061,012,80963.4%
2025-04-04529,08977993,17353.3%
2025-04-03565,586653766,48573.8%
2025-04-02316,611361429,04673.8%
2025-04-01273,2681,147467,31458.5%
2025-03-31426,241305558,67676.3%
2025-03-28410,035591529,28377.5%
2025-03-27549,882766815,97667.4%
2025-03-26387,224698742,20752.2%
2025-03-25335,057232432,78377.4%
2025-03-24336,979979552,94660.9%
2025-03-21258,4070354,39872.9%
2025-03-20331,07650461,78371.7%
2025-03-19322,4137415,56677.6%
2025-03-18382,2340541,24970.6%
2025-03-17559,7533689,97881.1%
2025-03-14666,93516,080872,97376.4%
2025-03-13533,35417773,18769.0%
2025-03-12450,241267696,71564.6%
2025-03-11568,582224974,41758.4%
2025-03-10397,0502451,075,19036.9%
2025-03-07491,550141887,49455.4%
2025-03-06399,7260896,60244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.