Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for PYPL

Stock Name	PayPal Holdings Inc
Ticker	PYPL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US70450Y1038
LEI	5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut: Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?: INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says: PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade: PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions: (RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL: Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?: INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?: UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser: PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally: BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?: In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now: Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback: BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) PYPL holdings

Date	Number of PYPL Shares Held	Base Market Value of PYPL Shares	Local Market Value of PYPL Shares	Change in PYPL Shares Held	Change in PYPL Base Value	Current Price per PYPL Share Held	Previous Price per PYPL Share Held
2025-12-02 (Tuesday)	314,289	USD 19,768,778	USD 19,768,778	-549	USD 66,216	USD 62.9	USD 62.58
2025-12-01 (Monday)	314,838	USD 19,702,562	USD 19,702,562	5,917	USD 336,305	USD 62.58	USD 62.69
2025-11-28 (Friday)	308,921	USD 19,366,257	USD 19,366,257	600	USD 302,770	USD 62.69	USD 61.83
2025-11-27 (Thursday)	308,321	USD 19,063,487	USD 19,063,487	0	USD 0	USD 61.83	USD 61.83
2025-11-26 (Wednesday)	308,321	USD 19,063,487	USD 19,063,487	-183	USD 176,872	USD 61.83	USD 61.22
2025-11-25 (Tuesday)	308,504	USD 18,886,615	USD 18,886,615	1,037	USD 266,413	USD 61.22	USD 60.56
2025-11-24 (Monday)	307,467	USD 18,620,202	USD 18,620,202	1,952	USD 115,158	USD 60.56	USD 60.57
2025-11-21 (Friday)	305,515	USD 18,505,044	USD 18,505,044	310	USD 771,107	USD 60.57	USD 58.105
2025-11-20 (Thursday)	305,205	USD 17,733,937	USD 17,733,937	62	USD -608,209	USD 58.105	USD 60.11
2025-11-19 (Wednesday)	305,143	USD 18,342,146	USD 18,342,146	366	USD -157,818	USD 60.11	USD 60.7
2025-11-18 (Tuesday)	304,777	USD 18,499,964	USD 18,499,964	1,116	USD -293,615	USD 60.7	USD 61.89
2025-11-17 (Monday)	303,661	USD 18,793,579	USD 18,793,579	488	USD -248,717	USD 61.89	USD 62.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE000G2LIHG9

Show aggregate share trades of PYPL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -549 63.835 62.150 62.319 USD -34,213 74.05 Profit of 6,442 on sale
2025-12-01 BUY 5,917 63.205 61.830 61.968 USD 366,662 74.10
2025-11-28 BUY 600 62.690* 74.15
2025-11-26 SELL -183 62.160 61.170 61.269 USD -11,212 74.25 Profit of 2,375 on sale
2025-11-26 SELL -183 62.160 61.170 61.269 USD -11,212 74.25 Profit of 2,375 on sale
2025-11-25 BUY 1,037 61.975 60.720 60.846 USD 63,097 74.30
2025-11-24 BUY 1,952 60.830 59.850 59.948 USD 117,018 74.36
2025-11-21 BUY 310 60.570* 74.42
2025-11-20 BUY 62 58.105* 74.49
2025-11-19 BUY 366 60.110* 74.55
2025-11-18 BUY 1,116 60.700* 74.61
2025-11-17 BUY 488 63.170 61.290 61.478 USD 30,001 74.66
2025-11-14 SELL -366 64.650 62.750 62.940 USD -23,036 74.71 Profit of 4,309 on sale
2025-11-12 BUY 2,118 67.200* 74.79
2025-11-10 BUY 1,185 67.430 65.742 65.911 USD 78,104 74.86
2025-11-07 SELL -73 66.220* 74.89 Profit of 5,467 on sale
2025-11-06 SELL -244 68.070 66.210 66.396 USD -16,201 74.93 Profit of 2,083 on sale
2025-11-05 BUY 757 68.210 65.900 66.131 USD 50,061 74.96
2025-11-04 BUY 976 67.289 65.950 66.084 USD 64,498 75.00
2025-11-03 SELL -488 70.350 67.705 67.970 USD -33,169 75.03 Profit of 3,446 on sale
2025-10-30 BUY 3,050 70.764 67.910 68.195 USD 207,996 75.09
2025-10-29 BUY 3,050 69.680 72.730 72.425 USD 220,896 75.11
2025-10-28 BUY 305 73.020 79.215 78.595 USD 23,972 75.12
2025-10-27 BUY 183 70.250 71.870 71.708 USD 13,123 75.14
2025-10-24 BUY 122 69.770 71.250 71.102 USD 8,674 75.17
2025-10-21 BUY 183 70.050 70.360 70.329 USD 12,870 75.25
2025-10-20 BUY 671 69.200 69.470 69.443 USD 46,596 75.28
2025-10-16 BUY 610 66.050 68.600 68.345 USD 41,690 75.36
2025-10-15 BUY 726 67.980 69.875 69.686 USD 50,592 75.40
2025-10-03 BUY 244 69.250 69.530 69.502 USD 16,958 75.46
2025-10-02 BUY 488 68.930 68.950 68.948 USD 33,647 75.49
2025-10-01 BUY 728 66.660 67.800 67.686 USD 49,275 75.53
2025-09-30 BUY 4,453 67.060 69.830 69.553 USD 309,720 75.57
2025-09-29 BUY 1,159 69.680 71.260 71.102 USD 82,407 75.60
2025-09-26 BUY 2,614 67.300 67.630 67.597 USD 176,699 75.64
2025-09-25 BUY 183 66.740 67.490 67.415 USD 12,337 75.68
2025-09-24 BUY 3,470 67.860 68.580 68.508 USD 237,723 75.72
2025-09-18 BUY 732 68.520 70.300 70.122 USD 51,329 75.76
2025-09-17 BUY 915 68.620 69.270 69.205 USD 63,323 75.79
2025-09-16 BUY 1,464 66.850 67.140 67.111 USD 98,251 75.84
2025-09-15 BUY 488 67.110 68.190 68.082 USD 33,224 75.88
2025-09-11 SELL -61 67.270 67.350 67.342 USD -4,108 75.97 Profit of 526 on sale
2025-09-10 BUY 3,904 65.640 68.030 67.791 USD 264,656 76.03
2025-09-09 BUY 240 67.680 68.500 68.418 USD 16,420 76.07
2025-08-06 BUY 1,149 69.420 69.610 69.591 USD 79,960 76.14
2025-07-31 BUY 305 68.760 70.055 69.926 USD 21,327 76.23
2025-07-29 BUY 1,220 71.450 73.280 73.097 USD 89,178 76.29
2025-07-28 BUY 236 78.220 79.500 79.372 USD 18,732 76.28
2025-07-25 BUY 366 77.980 78.815 78.732 USD 28,816 76.27
2025-07-24 BUY 178 77.820 78.760 78.666 USD 14,003 76.26
2025-07-23 BUY 427 76.660 77.230 77.173 USD 32,953 76.26
2025-07-22 BUY 244 76.000 76.150 76.135 USD 18,577 76.26
2025-07-18 BUY 456 74.170 74.350 74.332 USD 33,895 76.27
2025-07-17 BUY 366 73.860 74.180 74.148 USD 27,138 76.28
2025-07-11 BUY 488 71.360 75.200 74.816 USD 36,510 76.36
2025-07-10 BUY 549 75.700 76.220 76.168 USD 41,816 76.37
2025-07-09 BUY 549 74.830 75.790 75.694 USD 41,556 76.37
2025-07-07 SELL -366 76.180 76.830 76.765 USD -28,096 76.38 Loss of -140 on sale
2025-07-02 SELL -1,508 76.310 76.865 76.809 USD -115,829 76.38 Loss of -646 on sale
2025-06-27 BUY 183 73.640 73.750 73.739 USD 13,494 76.41
2025-06-26 BUY 183 73.170 73.380 73.359 USD 13,425 76.43
2025-06-24 SELL -854 73.580 73.940 73.904 USD -63,114 76.47 Profit of 2,189 on sale
2025-06-18 BUY 488 68.570 71.276 71.005 USD 34,651 76.63
2025-06-17 BUY 183 70.670 72.100 71.957 USD 13,168 76.67
2025-06-16 SELL -249 72.260 72.485 72.463 USD -18,043 76.70 Profit of 1,054 on sale
2025-06-13 BUY 528 70.830 74.215 73.876 USD 39,007 76.73
2025-06-12 SELL -305 74.810 75.307 75.257 USD -22,953 76.75 Profit of 454 on sale
2025-06-11 BUY 655 74.610 75.210 75.150 USD 49,223 76.76
2025-06-06 BUY 183 73.430 73.620 73.601 USD 13,469 76.82
2025-06-05 BUY 854 72.470 73.550 73.442 USD 62,719 76.84
2025-06-04 BUY 120 72.800 73.070 73.043 USD 8,765 76.87
2025-06-03 SELL -60 71.330 71.430 71.420 USD -4,285 76.91 Profit of 329 on sale
2025-05-30 SELL -18,387 70.280 71.080 71.000 USD -1,305,477 76.99 Profit of 110,207 on sale
2025-05-29 BUY 169 70.930 72.449 72.297 USD 12,218 77.03
2025-05-27 BUY 1,089 71.480 71.995 71.944 USD 78,346 77.11
2025-05-23 BUY 870 69.850 70.140 70.111 USD 60,997 77.21
2025-05-22 BUY 441 71.450 71.985 71.932 USD 31,722 77.25
2025-05-19 BUY 378 72.320 72.540 72.518 USD 27,412 77.36
2025-05-16 BUY 189 72.180 72.220 72.216 USD 13,649 77.40
2025-05-15 SELL -126 71.570 72.670 72.560 USD -9,143 77.44 Profit of 615 on sale
2025-05-14 BUY 63 72.680 73.340 73.274 USD 4,616 77.48
2025-05-13 BUY 126 72.290 72.650 72.614 USD 9,149 77.52
2025-05-12 BUY 421 72.310 74.150 73.966 USD 31,140 77.56
2025-05-09 SELL -315 70.260 71.320 71.214 USD -22,432 77.61 Profit of 2,015 on sale
2025-05-08 BUY 126 70.480 70.946 70.899 USD 8,933 77.66
2025-05-07 BUY 189 68.690 68.940 68.915 USD 13,025 77.73
2025-05-02 BUY 6,993 67.240 67.760 67.708 USD 473,482 77.96
2025-04-30 BUY 2,205 65.840 65.990 65.975 USD 145,475 78.16
2025-04-29 BUY 552 66.320 67.430 67.319 USD 37,160 78.25
2025-04-28 BUY 441 64.930 65.820 65.731 USD 28,987 78.36
2025-04-25 BUY 1,134 65.340 65.420 65.412 USD 74,177 78.47
2025-04-24 SELL -1,323 64.770 64.830 64.824 USD -85,762 78.58 Profit of 18,197 on sale
2025-04-23 BUY 1,197 62.460 64.570 64.359 USD 77,038 78.71
2025-04-22 BUY 504 61.420 61.910 61.861 USD 31,178 78.86
2025-04-17 BUY 693 61.000 61.470 61.423 USD 42,566 79.32
2025-04-15 BUY 630 62.000 62.790 62.711 USD 39,508 79.64
2025-04-11 BUY 1,008 62.590 62.810 62.788 USD 63,290 79.94
2025-04-09 BUY 378 63.950 64.170 64.148 USD 24,248 80.26
2025-04-08 BUY 2,268 57.410 61.260 60.875 USD 138,064 80.47
2025-04-07 BUY 744 58.530 61.480 61.185 USD 45,522 80.67
2025-04-04 SELL -1,008 58.370 60.190 60.008 USD -60,488 80.88 Profit of 21,034 on sale
2025-04-02 BUY 8,568 67.150 67.570 67.528 USD 578,580 81.00
2025-04-01 BUY 63 66.100 66.360 66.334 USD 4,179 81.14
2025-03-31 BUY 441 65.250 65.430 65.412 USD 28,847 81.30
2025-03-28 BUY 252 65.150 68.240 67.931 USD 17,119 81.45
2025-03-27 BUY 116 68.860 69.955 69.846 USD 8,102 81.57
2025-03-26 BUY 63 69.970 71.620 71.455 USD 4,502 81.69
2025-03-25 BUY 687 70.860 71.710 71.625 USD 49,206 81.79
2025-03-24 BUY 754 70.970 71.660 71.591 USD 53,980 81.90
2025-03-21 SELL -252 70.190 70.410 70.388 USD -17,738 82.02 Profit of 2,931 on sale
2025-03-20 BUY 1,008 69.670 70.810 70.696 USD 71,262 82.15
2025-03-19 BUY 174 70.000 70.480 70.432 USD 12,255 82.27
2025-03-18 BUY 2,168 68.880 69.460 69.402 USD 150,464 82.41
2025-03-17 BUY 441 69.650 70.220 70.163 USD 30,942 82.55
2025-03-14 BUY 3,276 68.950 69.140 69.121 USD 226,440 82.69
2025-03-13 BUY 630 66.910 68.910 68.710 USD 43,287 82.86
2025-03-12 SELL -3,150 68.620 69.380 69.304 USD -218,308 83.01 Profit of 43,188 on sale
2025-03-11 SELL -2,331 67.980 68.950 68.853 USD -160,496 83.18 Profit of 33,395 on sale
2025-03-10 BUY 693 68.160 69.970 69.789 USD 48,364 83.35
2025-03-07 BUY 124 70.480 70.980 70.930 USD 8,795 83.49
2025-03-05 BUY 930 69.500 69.690 69.671 USD 64,794 83.65
2025-03-04 BUY 1,071 67.480 69.080 68.920 USD 73,813 83.84
2025-03-03 BUY 2,016 69.750 71.570 71.388 USD 143,918 84.00
2025-02-28 BUY 1,638 71.050 71.120 71.113 USD 116,483 84.15
2025-02-27 SELL -315 70.730 72.550 72.368 USD -22,796 84.31 Profit of 3,762 on sale
2025-02-25 BUY 2,331 74.070 77.568 77.218 USD 179,996 84.59
2025-02-21 BUY 252 74.950 77.480 77.227 USD 19,461 84.82
2025-02-18 SELL -567 78.620 78.760 78.746 USD -44,649 85.08 Profit of 3,592 on sale
2025-02-14 SELL -3,843 77.970 78.330 78.294 USD -300,884 85.27 Profit of 26,813 on sale
2025-02-13 BUY 63 76.590 76.925 76.892 USD 4,844 85.39
2025-02-12 BUY 620 76.270 76.850 76.792 USD 47,611 85.51
2025-02-07 SELL -88 77.310 79.490 79.272 USD -6,976 85.87 Profit of 580 on sale
2025-02-06 BUY 1,197 78.570 79.740 79.623 USD 95,309 85.97
2025-02-05 BUY 315 79.200 79.500 79.470 USD 25,033 86.07
2025-02-04 BUY 372 77.725 82.690 82.194 USD 30,576 86.20
2025-02-03 BUY 372 89.510 89.710 89.690 USD 33,365 86.15
2025-01-31 BUY 682 88.580 90.400 90.218 USD 61,529 86.11
2025-01-29 SELL -62 88.760 89.415 89.350 USD -5,540 86.01 Loss of -207 on sale
2025-01-28 SELL -558 88.190 89.830 89.666 USD -50,034 85.98 Loss of -2,058 on sale
2025-01-27 SELL -992 90.240 90.290 90.285 USD -89,563 85.91 Loss of -4,342 on sale
2025-01-24 BUY 744 89.110 90.024 89.933 USD 66,910 85.85
2025-01-23 BUY 124 89.730 89.780 89.775 USD 11,132 85.79
2025-01-22 BUY 1,026 89.850 90.370 90.318 USD 92,666 85.72
2025-01-21 BUY 744 89.770 92.210 91.966 USD 68,423 85.65
2025-01-16 BUY 1,164 88.920 90.373 90.228 USD 105,025 85.36
2025-01-14 BUY 496 87.180 87.400 87.378 USD 43,339 85.24
2025-01-10 BUY 1,488 83.360 87.090 86.717 USD 129,035 85.30
2024-12-30 BUY 186 85.430 86.068 86.004 USD 15,997 85.16
2024-12-27 BUY 248 86.860 87.655 87.575 USD 21,719 85.12
2024-12-23 BUY 1,860 86.900 87.240 87.206 USD 162,203 84.93
2024-12-20 BUY 496 87.130 88.230 88.120 USD 43,708 84.88
2024-12-19 BUY 62 86.780 88.420 88.256 USD 5,472 84.83
2024-12-18 BUY 496 85.450 91.090 90.526 USD 44,901 84.81
2024-12-17 BUY 124 90.860 92.000 91.886 USD 11,394 84.65
2024-12-16 BUY 620 91.300 91.460 91.444 USD 56,695 84.46
2024-12-13 BUY 456 91.020 91.185 91.168 USD 41,573 84.28
2024-12-10 BUY 3,100 88.760 90.000 89.876 USD 278,616 83.94
2024-12-09 BUY 372 90.000 93.660 93.294 USD 34,705 83.75
2024-12-06 SELL -930 89.880 90.040 90.024 USD -83,722 83.56 Loss of -6,014 on sale
2024-12-05 SELL -62 89.045 90.270 90.147 USD -5,589 83.37 Loss of -420 on sale
2024-12-03 BUY 310 85.140 86.400 86.274 USD 26,745 83.10
2024-11-27 SELL -372 86.570 87.660 87.551 USD -32,569 82.51 Loss of -1,874 on sale
2024-11-26 BUY 1,302 86.940 88.180 88.056 USD 114,649 82.32
2024-11-25 BUY 148 87.770 88.740 88.643 USD 13,119 82.07
2024-11-22 SELL -118 86.770 86.800 86.797 USD -10,242 81.85 Loss of -584 on sale
2024-11-21 SELL -315 84.820 85.490 85.423 USD -26,908 81.70 Loss of -1,172 on sale
2024-11-20 SELL -126 84.740 85.600 85.514 USD -10,775 81.54 Loss of -501 on sale
2024-11-19 BUY 63 84.090 84.235 84.221 USD 5,306 81.40
2024-11-18 BUY 540 84.670 86.840 86.623 USD 46,776 81.21
2024-11-11 BUY 189 86.940 87.470 87.417 USD 16,522 80.48
2024-11-07 BUY 169 81.350 82.740 82.601 USD 13,960 80.22
2024-11-06 BUY 1,512 81.410 81.690 81.662 USD 123,473 80.12
2024-11-05 BUY 315 79.250 79.410 79.394 USD 25,009 80.20
2024-11-04 BUY 116 78.130 78.440 78.409 USD 9,095 80.40
2024-11-01 BUY 174 77.250 78.309 78.203 USD 13,607 80.75
2024-10-30 SELL -378 78.220 79.710 79.561 USD -30,074 81.32 Profit of 666 on sale
2024-10-29 SELL -1,134 80.280 81.250 81.153 USD -92,028 81.50 Profit of 390 on sale
2024-10-28 SELL -441 83.590 83.700 83.689 USD -36,907 81.08 Loss of -1,151 on sale
2024-10-21 SELL -63 80.560 81.360 81.280 USD -5,121 0.00 Loss of -5,121 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-549	63.835	62.150	62.319	USD -34,213	74.05 Profit of 6,442 on sale
2025-12-01	BUY	5,917	63.205	61.830	61.968	USD 366,662	74.10
2025-11-28	BUY	600			62.690*		74.15
2025-11-26	SELL	-183	62.160	61.170	61.269	USD -11,212	74.25 Profit of 2,375 on sale
2025-11-26	SELL	-183	62.160	61.170	61.269	USD -11,212	74.25 Profit of 2,375 on sale
2025-11-25	BUY	1,037	61.975	60.720	60.846	USD 63,097	74.30
2025-11-24	BUY	1,952	60.830	59.850	59.948	USD 117,018	74.36
2025-11-21	BUY	310			60.570*		74.42
2025-11-20	BUY	62			58.105*		74.49
2025-11-19	BUY	366			60.110*		74.55
2025-11-18	BUY	1,116			60.700*		74.61
2025-11-17	BUY	488	63.170	61.290	61.478	USD 30,001	74.66
2025-11-14	SELL	-366	64.650	62.750	62.940	USD -23,036	74.71 Profit of 4,309 on sale
2025-11-12	BUY	2,118			67.200*		74.79
2025-11-10	BUY	1,185	67.430	65.742	65.911	USD 78,104	74.86
2025-11-07	SELL	-73			66.220*		74.89 Profit of 5,467 on sale
2025-11-06	SELL	-244	68.070	66.210	66.396	USD -16,201	74.93 Profit of 2,083 on sale
2025-11-05	BUY	757	68.210	65.900	66.131	USD 50,061	74.96
2025-11-04	BUY	976	67.289	65.950	66.084	USD 64,498	75.00
2025-11-03	SELL	-488	70.350	67.705	67.970	USD -33,169	75.03 Profit of 3,446 on sale
2025-10-30	BUY	3,050	70.764	67.910	68.195	USD 207,996	75.09
2025-10-29	BUY	3,050	69.680	72.730	72.425	USD 220,896	75.11
2025-10-28	BUY	305	73.020	79.215	78.595	USD 23,972	75.12
2025-10-27	BUY	183	70.250	71.870	71.708	USD 13,123	75.14
2025-10-24	BUY	122	69.770	71.250	71.102	USD 8,674	75.17
2025-10-21	BUY	183	70.050	70.360	70.329	USD 12,870	75.25
2025-10-20	BUY	671	69.200	69.470	69.443	USD 46,596	75.28
2025-10-16	BUY	610	66.050	68.600	68.345	USD 41,690	75.36
2025-10-15	BUY	726	67.980	69.875	69.686	USD 50,592	75.40
2025-10-03	BUY	244	69.250	69.530	69.502	USD 16,958	75.46
2025-10-02	BUY	488	68.930	68.950	68.948	USD 33,647	75.49
2025-10-01	BUY	728	66.660	67.800	67.686	USD 49,275	75.53
2025-09-30	BUY	4,453	67.060	69.830	69.553	USD 309,720	75.57
2025-09-29	BUY	1,159	69.680	71.260	71.102	USD 82,407	75.60
2025-09-26	BUY	2,614	67.300	67.630	67.597	USD 176,699	75.64
2025-09-25	BUY	183	66.740	67.490	67.415	USD 12,337	75.68
2025-09-24	BUY	3,470	67.860	68.580	68.508	USD 237,723	75.72
2025-09-18	BUY	732	68.520	70.300	70.122	USD 51,329	75.76
2025-09-17	BUY	915	68.620	69.270	69.205	USD 63,323	75.79
2025-09-16	BUY	1,464	66.850	67.140	67.111	USD 98,251	75.84
2025-09-15	BUY	488	67.110	68.190	68.082	USD 33,224	75.88
2025-09-11	SELL	-61	67.270	67.350	67.342	USD -4,108	75.97 Profit of 526 on sale
2025-09-10	BUY	3,904	65.640	68.030	67.791	USD 264,656	76.03
2025-09-09	BUY	240	67.680	68.500	68.418	USD 16,420	76.07
2025-08-06	BUY	1,149	69.420	69.610	69.591	USD 79,960	76.14
2025-07-31	BUY	305	68.760	70.055	69.926	USD 21,327	76.23
2025-07-29	BUY	1,220	71.450	73.280	73.097	USD 89,178	76.29
2025-07-28	BUY	236	78.220	79.500	79.372	USD 18,732	76.28
2025-07-25	BUY	366	77.980	78.815	78.732	USD 28,816	76.27
2025-07-24	BUY	178	77.820	78.760	78.666	USD 14,003	76.26
2025-07-23	BUY	427	76.660	77.230	77.173	USD 32,953	76.26
2025-07-22	BUY	244	76.000	76.150	76.135	USD 18,577	76.26
2025-07-18	BUY	456	74.170	74.350	74.332	USD 33,895	76.27
2025-07-17	BUY	366	73.860	74.180	74.148	USD 27,138	76.28
2025-07-11	BUY	488	71.360	75.200	74.816	USD 36,510	76.36
2025-07-10	BUY	549	75.700	76.220	76.168	USD 41,816	76.37
2025-07-09	BUY	549	74.830	75.790	75.694	USD 41,556	76.37
2025-07-07	SELL	-366	76.180	76.830	76.765	USD -28,096	76.38 Loss of -140 on sale
2025-07-02	SELL	-1,508	76.310	76.865	76.809	USD -115,829	76.38 Loss of -646 on sale
2025-06-27	BUY	183	73.640	73.750	73.739	USD 13,494	76.41
2025-06-26	BUY	183	73.170	73.380	73.359	USD 13,425	76.43
2025-06-24	SELL	-854	73.580	73.940	73.904	USD -63,114	76.47 Profit of 2,189 on sale
2025-06-18	BUY	488	68.570	71.276	71.005	USD 34,651	76.63
2025-06-17	BUY	183	70.670	72.100	71.957	USD 13,168	76.67
2025-06-16	SELL	-249	72.260	72.485	72.463	USD -18,043	76.70 Profit of 1,054 on sale
2025-06-13	BUY	528	70.830	74.215	73.876	USD 39,007	76.73
2025-06-12	SELL	-305	74.810	75.307	75.257	USD -22,953	76.75 Profit of 454 on sale
2025-06-11	BUY	655	74.610	75.210	75.150	USD 49,223	76.76
2025-06-06	BUY	183	73.430	73.620	73.601	USD 13,469	76.82
2025-06-05	BUY	854	72.470	73.550	73.442	USD 62,719	76.84
2025-06-04	BUY	120	72.800	73.070	73.043	USD 8,765	76.87
2025-06-03	SELL	-60	71.330	71.430	71.420	USD -4,285	76.91 Profit of 329 on sale
2025-05-30	SELL	-18,387	70.280	71.080	71.000	USD -1,305,477	76.99 Profit of 110,207 on sale
2025-05-29	BUY	169	70.930	72.449	72.297	USD 12,218	77.03
2025-05-27	BUY	1,089	71.480	71.995	71.944	USD 78,346	77.11
2025-05-23	BUY	870	69.850	70.140	70.111	USD 60,997	77.21
2025-05-22	BUY	441	71.450	71.985	71.932	USD 31,722	77.25
2025-05-19	BUY	378	72.320	72.540	72.518	USD 27,412	77.36
2025-05-16	BUY	189	72.180	72.220	72.216	USD 13,649	77.40
2025-05-15	SELL	-126	71.570	72.670	72.560	USD -9,143	77.44 Profit of 615 on sale
2025-05-14	BUY	63	72.680	73.340	73.274	USD 4,616	77.48
2025-05-13	BUY	126	72.290	72.650	72.614	USD 9,149	77.52
2025-05-12	BUY	421	72.310	74.150	73.966	USD 31,140	77.56
2025-05-09	SELL	-315	70.260	71.320	71.214	USD -22,432	77.61 Profit of 2,015 on sale
2025-05-08	BUY	126	70.480	70.946	70.899	USD 8,933	77.66
2025-05-07	BUY	189	68.690	68.940	68.915	USD 13,025	77.73
2025-05-02	BUY	6,993	67.240	67.760	67.708	USD 473,482	77.96
2025-04-30	BUY	2,205	65.840	65.990	65.975	USD 145,475	78.16
2025-04-29	BUY	552	66.320	67.430	67.319	USD 37,160	78.25
2025-04-28	BUY	441	64.930	65.820	65.731	USD 28,987	78.36
2025-04-25	BUY	1,134	65.340	65.420	65.412	USD 74,177	78.47
2025-04-24	SELL	-1,323	64.770	64.830	64.824	USD -85,762	78.58 Profit of 18,197 on sale
2025-04-23	BUY	1,197	62.460	64.570	64.359	USD 77,038	78.71
2025-04-22	BUY	504	61.420	61.910	61.861	USD 31,178	78.86
2025-04-17	BUY	693	61.000	61.470	61.423	USD 42,566	79.32
2025-04-15	BUY	630	62.000	62.790	62.711	USD 39,508	79.64
2025-04-11	BUY	1,008	62.590	62.810	62.788	USD 63,290	79.94
2025-04-09	BUY	378	63.950	64.170	64.148	USD 24,248	80.26
2025-04-08	BUY	2,268	57.410	61.260	60.875	USD 138,064	80.47
2025-04-07	BUY	744	58.530	61.480	61.185	USD 45,522	80.67
2025-04-04	SELL	-1,008	58.370	60.190	60.008	USD -60,488	80.88 Profit of 21,034 on sale
2025-04-02	BUY	8,568	67.150	67.570	67.528	USD 578,580	81.00
2025-04-01	BUY	63	66.100	66.360	66.334	USD 4,179	81.14
2025-03-31	BUY	441	65.250	65.430	65.412	USD 28,847	81.30
2025-03-28	BUY	252	65.150	68.240	67.931	USD 17,119	81.45
2025-03-27	BUY	116	68.860	69.955	69.846	USD 8,102	81.57
2025-03-26	BUY	63	69.970	71.620	71.455	USD 4,502	81.69
2025-03-25	BUY	687	70.860	71.710	71.625	USD 49,206	81.79
2025-03-24	BUY	754	70.970	71.660	71.591	USD 53,980	81.90
2025-03-21	SELL	-252	70.190	70.410	70.388	USD -17,738	82.02 Profit of 2,931 on sale
2025-03-20	BUY	1,008	69.670	70.810	70.696	USD 71,262	82.15
2025-03-19	BUY	174	70.000	70.480	70.432	USD 12,255	82.27
2025-03-18	BUY	2,168	68.880	69.460	69.402	USD 150,464	82.41
2025-03-17	BUY	441	69.650	70.220	70.163	USD 30,942	82.55
2025-03-14	BUY	3,276	68.950	69.140	69.121	USD 226,440	82.69
2025-03-13	BUY	630	66.910	68.910	68.710	USD 43,287	82.86
2025-03-12	SELL	-3,150	68.620	69.380	69.304	USD -218,308	83.01 Profit of 43,188 on sale
2025-03-11	SELL	-2,331	67.980	68.950	68.853	USD -160,496	83.18 Profit of 33,395 on sale
2025-03-10	BUY	693	68.160	69.970	69.789	USD 48,364	83.35
2025-03-07	BUY	124	70.480	70.980	70.930	USD 8,795	83.49
2025-03-05	BUY	930	69.500	69.690	69.671	USD 64,794	83.65
2025-03-04	BUY	1,071	67.480	69.080	68.920	USD 73,813	83.84
2025-03-03	BUY	2,016	69.750	71.570	71.388	USD 143,918	84.00
2025-02-28	BUY	1,638	71.050	71.120	71.113	USD 116,483	84.15
2025-02-27	SELL	-315	70.730	72.550	72.368	USD -22,796	84.31 Profit of 3,762 on sale
2025-02-25	BUY	2,331	74.070	77.568	77.218	USD 179,996	84.59
2025-02-21	BUY	252	74.950	77.480	77.227	USD 19,461	84.82
2025-02-18	SELL	-567	78.620	78.760	78.746	USD -44,649	85.08 Profit of 3,592 on sale
2025-02-14	SELL	-3,843	77.970	78.330	78.294	USD -300,884	85.27 Profit of 26,813 on sale
2025-02-13	BUY	63	76.590	76.925	76.892	USD 4,844	85.39
2025-02-12	BUY	620	76.270	76.850	76.792	USD 47,611	85.51
2025-02-07	SELL	-88	77.310	79.490	79.272	USD -6,976	85.87 Profit of 580 on sale
2025-02-06	BUY	1,197	78.570	79.740	79.623	USD 95,309	85.97
2025-02-05	BUY	315	79.200	79.500	79.470	USD 25,033	86.07
2025-02-04	BUY	372	77.725	82.690	82.194	USD 30,576	86.20
2025-02-03	BUY	372	89.510	89.710	89.690	USD 33,365	86.15
2025-01-31	BUY	682	88.580	90.400	90.218	USD 61,529	86.11
2025-01-29	SELL	-62	88.760	89.415	89.350	USD -5,540	86.01 Loss of -207 on sale
2025-01-28	SELL	-558	88.190	89.830	89.666	USD -50,034	85.98 Loss of -2,058 on sale
2025-01-27	SELL	-992	90.240	90.290	90.285	USD -89,563	85.91 Loss of -4,342 on sale
2025-01-24	BUY	744	89.110	90.024	89.933	USD 66,910	85.85
2025-01-23	BUY	124	89.730	89.780	89.775	USD 11,132	85.79
2025-01-22	BUY	1,026	89.850	90.370	90.318	USD 92,666	85.72
2025-01-21	BUY	744	89.770	92.210	91.966	USD 68,423	85.65
2025-01-16	BUY	1,164	88.920	90.373	90.228	USD 105,025	85.36
2025-01-14	BUY	496	87.180	87.400	87.378	USD 43,339	85.24
2025-01-10	BUY	1,488	83.360	87.090	86.717	USD 129,035	85.30
2024-12-30	BUY	186	85.430	86.068	86.004	USD 15,997	85.16
2024-12-27	BUY	248	86.860	87.655	87.575	USD 21,719	85.12
2024-12-23	BUY	1,860	86.900	87.240	87.206	USD 162,203	84.93
2024-12-20	BUY	496	87.130	88.230	88.120	USD 43,708	84.88
2024-12-19	BUY	62	86.780	88.420	88.256	USD 5,472	84.83
2024-12-18	BUY	496	85.450	91.090	90.526	USD 44,901	84.81
2024-12-17	BUY	124	90.860	92.000	91.886	USD 11,394	84.65
2024-12-16	BUY	620	91.300	91.460	91.444	USD 56,695	84.46
2024-12-13	BUY	456	91.020	91.185	91.168	USD 41,573	84.28
2024-12-10	BUY	3,100	88.760	90.000	89.876	USD 278,616	83.94
2024-12-09	BUY	372	90.000	93.660	93.294	USD 34,705	83.75
2024-12-06	SELL	-930	89.880	90.040	90.024	USD -83,722	83.56 Loss of -6,014 on sale
2024-12-05	SELL	-62	89.045	90.270	90.147	USD -5,589	83.37 Loss of -420 on sale
2024-12-03	BUY	310	85.140	86.400	86.274	USD 26,745	83.10
2024-11-27	SELL	-372	86.570	87.660	87.551	USD -32,569	82.51 Loss of -1,874 on sale
2024-11-26	BUY	1,302	86.940	88.180	88.056	USD 114,649	82.32
2024-11-25	BUY	148	87.770	88.740	88.643	USD 13,119	82.07
2024-11-22	SELL	-118	86.770	86.800	86.797	USD -10,242	81.85 Loss of -584 on sale
2024-11-21	SELL	-315	84.820	85.490	85.423	USD -26,908	81.70 Loss of -1,172 on sale
2024-11-20	SELL	-126	84.740	85.600	85.514	USD -10,775	81.54 Loss of -501 on sale
2024-11-19	BUY	63	84.090	84.235	84.221	USD 5,306	81.40
2024-11-18	BUY	540	84.670	86.840	86.623	USD 46,776	81.21
2024-11-11	BUY	189	86.940	87.470	87.417	USD 16,522	80.48
2024-11-07	BUY	169	81.350	82.740	82.601	USD 13,960	80.22
2024-11-06	BUY	1,512	81.410	81.690	81.662	USD 123,473	80.12
2024-11-05	BUY	315	79.250	79.410	79.394	USD 25,009	80.20
2024-11-04	BUY	116	78.130	78.440	78.409	USD 9,095	80.40
2024-11-01	BUY	174	77.250	78.309	78.203	USD 13,607	80.75
2024-10-30	SELL	-378	78.220	79.710	79.561	USD -30,074	81.32 Profit of 666 on sale
2024-10-29	SELL	-1,134	80.280	81.250	81.153	USD -92,028	81.50 Profit of 390 on sale
2024-10-28	SELL	-441	83.590	83.700	83.689	USD -36,907	81.08 Loss of -1,151 on sale
2024-10-21	SELL	-63	80.560	81.360	81.280	USD -5,121	0.00 Loss of -5,121 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,701,456	5,994	3,913,450	43.5%
2025-09-18	3,552,541	7,745	5,690,290	62.4%
2025-09-17	3,280,783	2,796	6,961,189	47.1%
2025-09-16	1,805,207	4,015	3,546,346	50.9%
2025-09-15	1,675,584	2,176	3,307,225	50.7%
2025-09-12	1,154,003	409	2,581,606	44.7%
2025-09-11	1,497,785	3,447	3,688,563	40.6%
2025-09-10	3,188,815	3,801	5,896,638	54.1%
2025-09-09	1,648,438	7,471	3,123,492	52.8%
2025-09-08	1,365,353	4,278	2,524,858	54.1%
2025-09-05	1,261,958	2,264	2,584,709	48.8%
2025-09-04	3,056,358	8,977	5,543,954	55.1%
2025-09-03	1,003,714	338	2,313,763	43.4%
2025-09-02	1,385,605	1,600	2,913,507	47.6%
2025-08-29	759,264	1,636	1,860,195	40.8%
2025-08-28	906,074	3,144	2,124,018	42.7%
2025-08-27	1,114,137	8,498	2,986,238	37.3%
2025-08-26	1,090,595	161	2,304,866	47.3%
2025-08-25	1,262,897	2,145	2,497,072	50.6%
2025-08-22	1,549,841	6,173	3,714,477	41.7%
2025-08-21	1,219,410	12,239	2,410,227	50.6%
2025-08-20	1,470,956	4,862	3,479,860	42.3%
2025-08-19	1,548,883	7,449	3,054,083	50.7%
2025-08-18	1,483,757	1,178	3,137,273	47.3%
2025-08-15	1,500,383	5,565	2,955,913	50.8%
2025-08-14	2,003,410	2,176	4,379,177	45.7%
2025-08-13	2,011,760	4,682	4,332,531	46.4%
2025-08-12	1,543,278	1,027	3,808,034	40.5%
2025-08-11	1,551,502	4,944	3,143,849	49.4%
2025-08-08	1,763,172	2,916	3,970,944	44.4%
2025-08-07	2,210,666	1,312	3,786,797	58.4%
2025-08-06	2,621,383	1,830	4,795,285	54.7%
2025-08-05	2,015,767	352	4,011,039	50.3%
2025-08-04	1,761,550	2,516	3,466,396	50.8%
2025-08-01	2,609,056	11,893	5,079,089	51.4%
2025-07-31	3,649,598	7,384	6,110,543	59.7%
2025-07-30	5,085,239	301,967	8,214,623	61.9%
2025-07-29	10,190,922	611,408	16,300,153	62.5%
2025-07-28	3,433,993	786	5,573,948	61.6%
2025-07-25	1,585,183	5,483	2,472,862	64.1%
2025-07-24	2,341,918	2,781	3,632,652	64.5%
2025-07-23	1,717,119	2,428	2,704,899	63.5%
2025-07-22	1,393,612	3,958	2,570,588	54.2%
2025-07-21	1,544,886	19,460	2,837,554	54.4%
2025-07-18	1,130,752	658	2,356,137	48.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.