Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for RDDT

Stock Name	Reddit, Inc.
Ticker	RDDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US75734B1008

Show aggregate RDDT holdings

News associated with RDDT

3 Tech Stocks With More Potential Than Any Cryptocurrency: Key PointsAI chip leader Nvidia is benefiting from tremendous tailwinds. - 2025-09-19 08:30:00
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement: Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Wednesday's ETF Movers: KWEB, FWD: In trading on Wednesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.4% on the day. Components of that ETF showing particular strength include shares of Qfin Holdings, up about 5.2% and shares of PDD Holdings, up about 3.6% on the day. And un - 2025-09-17 13:01:01
Reddit (NYSE:RDDT) Sets New 52-Week High on Analyst Upgrade: Reddit Inc. (NYSE:RDDT – Get Free Report)’s stock price reached a new 52-week high during trading on Tuesday after Oppenheimer raised their price target on the stock from $215.00 to $300.00. Oppenheimer currently has an outperform rating on the stock. Reddit traded as high as $267.80 and last traded at $266.38, with a volume of […] - 2025-09-17 02:34:42
Stock Market Today: Snap Climbs on Product Buzz and Social-Media Tailwinds: Snap (NYSE: SNAP) gained 3.8% Tuesday to close at $7.74. Trading activity for the photo-centric social media company was heavy, with 147.8 million shares changing hands versus a three-month average of 54.7 million, suggesting elevated interest even in the absence of any company- - 2025-09-16 18:55:57
Reddit Rides on Solid Momentum in Ad Business: A Sign of More Upside?: RDDT stock's growth story is fueled by surging ad revenue, rising user engagement and new tools. - 2025-09-15 13:36:00
Reddit Surges 120% in Three Months: Should You Buy the Stock Now?: RDDT stock soars 120% in three months, fueled by ad revenue growth, rising engagement, and expanding global momentum. - 2025-09-12 13:13:00
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Why Reddit Stock Inched Higher on Thursday: Key PointsA team of analysts made a bullish move on the company's stock. - 2025-09-11 19:45:09
Reddit (NYSE:RDDT) Given New $300.00 Price Target at Jefferies Financial Group: Reddit (NYSE:RDDT – Free Report) had its price target lifted by Jefferies Financial Group from $230.00 to $300.00 in a research report sent to investors on Wednesday, MarketBeat reports. They currently have a buy rating on the stock. Several other research firms have also recently weighed in on RDDT. Sanford C. Bernstein boosted their price […] - 2025-09-11 05:15:46
Reddit (NYSE:RDDT) Hits New 12-Month High on Analyst Upgrade: Reddit Inc. (NYSE:RDDT – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Wednesday after Jefferies Financial Group raised their price target on the stock from $230.00 to $300.00. Jefferies Financial Group currently has a buy rating on the stock. Reddit traded as high as $255.30 and last traded at […] - 2025-09-11 02:34:45
Got $500? 2 Top Growth Stocks to Buy That Could Double Your Money: Key PointsReddit has a fast-growing business licensing its data to companies training large language models. - 2025-09-07 20:20:00
Broadcom Q3 Earnings Beat Estimates, Shares Rise on Strong Q4 View: AVGO posts strong fiscal Q3 with AI-fueled revenue surge, profit growth, and upbeat fiscal Q4 outlook that sent shares higher. - 2025-09-05 13:29:00
Prediction: Reddit Will Be a Millionaire-Maker Stock: Key PointsReddit's advertising revenue is growing rapidly. - 2025-09-04 07:15:00
Ethereum Just Soared Past $4,000. Here's What Investors Need to Know About Its Recent Rally.: Key PointsEthereum's price is now well above $4,000. - 2025-09-04 06:00:00
Will Higher Semiconductor Revenues Help AVGO Stock Beat Q3 Earnings?: Broadcom's Q3 results are anticipated to highlight soaring AI revenues and VMware-driven software growth, though lower-margin XPUs may pressure margins. - 2025-09-03 13:43:00
Best-Performing Leveraged ETFs of August: The S&P 500 capped its fourth straight monthly gain in August (per Yahoo Finance), while leveraged ETFs tied to cannabis, Reddit, gold miners and more soared. These winning ETFs are MSOX, RDTL, SMCZ, GDXU and APPX. - 2025-09-02 07:00:00
Autodesk Q2 Earnings & Revenues Surpass Estimates, Both Rise Y/Y: ADSK posts a strong Q2 with earnings and sales beating estimates, fueled by AECO growth, enterprise deals and Autodesk Store momentum. - 2025-08-29 11:28:00
Snowflake Q2 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: SNOW tops Q2 estimates with 31.8% revenue growth, stronger margins and upbeat fiscal 2026 guidance, driving shares higher. - 2025-08-28 15:00:00
Reddit (NYSE:RDDT) COO Jennifer Wong Sells 30,806 Shares: Reddit Inc. (NYSE:RDDT – Get Free Report) COO Jennifer Wong sold 30,806 shares of Reddit stock in a transaction on Monday, August 25th. The shares were sold at an average price of $218.55, for a total value of $6,732,651.30. Following the sale, the chief operating officer directly owned 1,326,709 shares of the company’s stock, valued […] - 2025-08-28 05:22:49
BOX Q2 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: Box posts Q2 earnings beat with 9% revenue growth, higher RPO, and solid margin gains while guiding for steady FY26 expansion. - 2025-08-27 14:13:00
OKTA Q2 Earnings Surpass Estimates, Revenues Increase Y/Y, Shares Up: Okta tops fiscal Q2 estimates with strong subscription gains, expanding margins, and upbeat guidance, driving shares higher. - 2025-08-27 13:08:00
Can Reddit's International Expansion Drive More Upside in the Stock?: RDDT's global user base is growing fast, but low ARPU abroad points to untapped monetization potential. - 2025-08-27 12:56:00
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Reddit (NYSE:RDDT) CTO Sells $2,202,500.00 in Stock: Reddit Inc. (NYSE:RDDT – Get Free Report) CTO Christopher Brian Slowe sold 10,000 shares of the stock in a transaction on Friday, August 22nd. The stock was sold at an average price of $220.25, for a total value of $2,202,500.00. Following the completion of the transaction, the chief technology officer owned 212,534 shares in the […] - 2025-08-25 05:07:07
Reddit Surges 50% in a Month: Is the Stock Still Worth Buying?: Reddit stock jumps nearly 50% on surging Q2 ad revenues and bullish Q3 outlook, boosted by AI and data licensing. - 2025-08-21 11:53:00
Got $5,000? 2 Top Growth Stocks to Buy That Could Double Your Money.: Key PointsReddit stock has already generated a return of 600% in less than two years as a public company. - 2025-08-20 07:45:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Opinion: The 3 Best Tech Stocks to Own Right Now: Key PointsMeta's business is building momentum. - 2025-08-17 09:00:00
Zacks Industry Outlook Highlights Arista Networks, Reddit and Astera Labs: Internet software leaders Arista Networks, Reddit, and Astera Labs ride AI, SaaS, and cloud migration tailwinds, outpacing the S&P 500. - 2025-08-15 12:32:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) RDDT holdings

Date	Number of RDDT Shares Held	Base Market Value of RDDT Shares	Local Market Value of RDDT Shares	Change in RDDT Shares Held	Change in RDDT Base Value	Current Price per RDDT Share Held	Previous Price per RDDT Share Held
2025-12-03 (Wednesday)	34,812	USD 7,687,882	USD 7,687,882	42	USD -57,483	USD 220.84	USD 222.76
2025-12-02 (Tuesday)	34,770	USD 7,745,365	USD 7,745,365	-63	USD -36,327	USD 222.76	USD 223.4
2025-12-01 (Monday)	34,833	USD 7,781,692	USD 7,781,692	679	USD 388,376	USD 223.4	USD 216.47
2025-11-28 (Friday)	34,154	USD 7,393,316	USD 7,393,316	68	USD 318,426	USD 216.47	USD 207.56
2025-11-27 (Thursday)	34,086	USD 7,074,890	USD 7,074,890	0	USD 0	USD 207.56	USD 207.56
2025-11-26 (Wednesday)	34,086	USD 7,074,890	USD 7,074,890	-21	USD -376,807	USD 207.56	USD 218.48
2025-11-25 (Tuesday)	34,107	USD 7,451,697	USD 7,451,697	119	USD 824,037	USD 218.48	USD 195
2025-11-24 (Monday)	33,988	USD 6,627,660	USD 6,627,660	224	USD 432,641	USD 195	USD 183.48
2025-11-21 (Friday)	33,764	USD 6,195,019	USD 6,195,019	35	USD 60,388	USD 183.48	USD 181.88
2025-11-20 (Thursday)	33,729	USD 6,134,631	USD 6,134,631	7	USD -197,686	USD 181.88	USD 187.78
2025-11-19 (Wednesday)	33,722	USD 6,332,317	USD 6,332,317	42	USD 78,278	USD 187.78	USD 185.69
2025-11-18 (Tuesday)	33,680	USD 6,254,039	USD 6,254,039	126	USD -39,014	USD 185.69	USD 187.55
2025-11-17 (Monday)	33,554	USD 6,293,053	USD 6,293,053	56	USD -182,445	USD 187.55	USD 193.31

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RDDT by Blackrock for IE000G2LIHG9

Show aggregate share trades of RDDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 42 225.820 220.000 220.582 USD 9,264 153.18
2025-12-02 SELL -63 231.510 221.720 222.699 USD -14,030 152.74 Loss of -4,408 on sale
2025-12-01 BUY 679 226.250 211.500 212.975 USD 144,610 152.28
2025-11-28 BUY 68 216.470* 151.86
2025-11-26 SELL -21 220.764 207.290 208.637 USD -4,381 151.12 Loss of -1,208 on sale
2025-11-26 SELL -21 220.764 207.290 208.637 USD -4,381 151.12 Loss of -1,208 on sale
2025-11-25 BUY 119 219.800 196.570 198.893 USD 23,668 150.67
2025-11-24 BUY 224 195.690 184.850 185.934 USD 41,649 150.37
2025-11-21 BUY 35 183.480* 150.15
2025-11-20 BUY 7 181.880* 149.93
2025-11-19 BUY 42 187.780* 149.67
2025-11-18 BUY 126 185.690* 149.43
2025-11-17 BUY 56 194.340 185.250 186.159 USD 10,425 149.16
2025-11-14 SELL -42 198.550 183.800 185.275 USD -7,782 148.85 Loss of -1,530 on sale
2025-11-12 BUY 213 202.820* 148.18
2025-11-10 BUY 133 208.280 198.340 199.334 USD 26,511 147.35
2025-11-07 SELL -3 194.580* 147.00 Profit of 441 on sale
2025-11-06 SELL -28 196.702 182.740 184.136 USD -5,156 146.74 Loss of -1,047 on sale
2025-11-05 BUY 79 199.290 186.360 187.653 USD 14,825 146.37
2025-11-04 BUY 112 199.690 187.400 188.629 USD 21,126 146.07
2025-11-03 SELL -56 214.250 199.113 200.626 USD -11,235 145.63 Loss of -3,080 on sale
2025-10-30 BUY 350 209.470 193.810 195.376 USD 68,382 144.78
2025-10-29 BUY 350 210.770 214.030 213.704 USD 74,796 144.27
2025-10-28 BUY 35 212.970 222.220 221.295 USD 7,745 143.74
2025-10-27 BUY 21 219.240 224.750 224.199 USD 4,708 143.16
2025-10-24 BUY 14 214.200 215.940 215.766 USD 3,021 142.60
2025-10-21 BUY 21 205.710 208.000 207.771 USD 4,363 141.20
2025-10-20 BUY 77 202.480 211.110 210.247 USD 16,189 140.70
2025-10-16 BUY 70 198.970 203.880 203.389 USD 14,237 139.78
2025-10-15 BUY 82 200.760 203.864 203.554 USD 16,691 139.28
2025-10-03 BUY 28 207.200 213.380 212.762 USD 5,957 138.23
2025-10-02 BUY 56 200.920 209.000 208.192 USD 11,659 137.70
2025-10-01 BUY 84 202.600 218.319 216.747 USD 18,207 137.14
2025-09-30 BUY 511 229.990 240.990 239.890 USD 122,584 136.34
2025-09-29 BUY 133 241.980 246.430 245.985 USD 32,716 135.42
2025-09-26 BUY 298 240.110 240.610 240.560 USD 71,687 134.50
2025-09-25 BUY 21 232.750 236.520 236.143 USD 4,959 133.63
2025-09-24 BUY 392 235.690 244.000 243.169 USD 95,322 132.72
2025-09-18 BUY 84 270.710 282.950 281.726 USD 23,665 131.48
2025-09-17 BUY 105 266.470 270.360 269.971 USD 28,347 130.25
2025-09-16 BUY 168 266.660 268.150 268.001 USD 45,024 129.00
2025-09-11 SELL -7 260.540 266.640 266.030 USD -1,862 127.78 Loss of -968 on sale
2025-09-10 BUY 448 259.030 261.127 260.917 USD 116,891 126.56
2025-09-09 BUY 24 240.200 240.300 240.290 USD 5,767 125.49
2025-08-06 BUY 76 212.810 212.980 212.963 USD 16,185 123.82
2025-07-31 BUY 20 160.590 162.880 162.651 USD 3,253 122.72
2025-07-29 BUY 80 144.850 152.000 151.285 USD 12,103 122.23
2025-07-28 BUY 16 151.600 153.200 153.040 USD 2,449 121.93
2025-07-25 BUY 24 149.660 152.780 152.468 USD 3,659 121.65
2025-07-24 BUY 12 148.130 150.750 150.488 USD 1,806 121.38
2025-07-23 BUY 28 146.100 152.250 151.635 USD 4,246 121.12
2025-07-22 BUY 16 145.800 147.800 147.600 USD 2,362 120.86
2025-07-18 BUY 32 148.240 149.090 149.005 USD 4,768 120.57
2025-07-17 BUY 24 142.520 147.050 146.597 USD 3,518 120.33
2025-07-11 BUY 32 145.590 147.400 147.219 USD 4,711 119.21
2025-07-10 BUY 36 143.000 148.800 148.220 USD 5,336 118.94
2025-07-09 BUY 36 145.650 147.950 147.720 USD 5,318 118.63
2025-07-07 SELL -24 153.370 155.390 155.188 USD -3,725 117.90 Loss of -895 on sale
2025-07-02 SELL -100 159.340 164.550 164.029 USD -16,403 116.44 Loss of -4,758 on sale
2025-06-27 BUY 12 143.010 145.500 145.251 USD 1,743 115.69
2025-06-26 BUY 12 143.950 147.000 146.695 USD 1,760 115.33
2025-06-24 SELL -56 140.790 143.770 143.472 USD -8,034 114.66 Loss of -1,614 on sale
2025-06-18 BUY 32 141.160 143.890 143.617 USD 4,596 113.33
2025-06-17 BUY 12 133.840 146.164 144.932 USD 1,739 113.04
2025-06-16 SELL -16 126.200 126.590 126.551 USD -2,025 112.86 Loss of -219 on sale
2025-06-13 BUY 36 118.180 120.300 120.088 USD 4,323 112.78
2025-06-12 SELL -20 116.200 118.120 117.928 USD -2,359 112.73 Loss of -104 on sale
2025-06-11 BUY 44 115.030 120.622 120.063 USD 5,283 112.70
2025-06-06 BUY 12 121.290 121.290 121.290 USD 1,455 112.42
2025-06-05 BUY 56 112.240 119.230 118.531 USD 6,638 112.43
2025-06-04 BUY 8 118.210 119.690 119.542 USD 956 112.33
2025-06-03 SELL -4 110.860 115.387 114.934 USD -460 112.36 Loss of -10 on sale
2025-05-30 SELL -488 112.350 112.620 112.593 USD -54,945 112.36 Loss of -113 on sale
2025-05-29 BUY 12 109.030 113.800 113.323 USD 1,360 112.42
2025-05-27 BUY 68 104.620 104.911 104.882 USD 7,132 112.68
2025-05-23 BUY 60 100.760 102.265 102.114 USD 6,127 113.11
2025-05-22 BUY 28 98.320 100.449 100.236 USD 2,807 113.39
2025-05-19 BUY 24 107.990 110.090 109.880 USD 2,637 113.99
2025-05-16 BUY 12 113.230 117.590 117.154 USD 1,406 114.00
2025-05-15 SELL -8 113.590 122.080 121.231 USD -970 114.01 Loss of -58 on sale
2025-05-14 BUY 4 125.320 130.110 129.631 USD 519 113.77
2025-05-13 BUY 8 112.840 116.400 116.044 USD 928 113.79
2025-05-08 BUY 8 107.830 109.660 109.477 USD 876 113.92
2025-05-07 BUY 12 105.530 111.580 110.975 USD 1,332 114.11
2025-05-02 BUY 444 113.830 125.390 124.234 USD 55,160 114.16
2025-04-30 BUY 140 116.570 116.940 116.903 USD 16,366 113.99
2025-04-29 BUY 36 122.140 123.290 123.175 USD 4,434 113.78
2025-04-28 BUY 28 121.210 123.000 122.821 USD 3,439 113.58
2025-04-25 BUY 72 118.100 120.560 120.314 USD 8,663 113.46
2025-04-24 SELL -84 112.250 112.960 112.889 USD -9,483 113.49 Profit of 51 on sale
2025-04-23 BUY 76 107.170 113.550 112.912 USD 8,581 113.67
2025-04-22 BUY 32 101.660 101.900 101.876 USD 3,260 114.03
2025-04-17 BUY 44 96.160 96.870 96.799 USD 4,259 115.82
2025-04-15 BUY 40 96.460 99.790 99.457 USD 3,978 117.19
2025-04-11 BUY 64 101.150 101.810 101.744 USD 6,512 118.49
2025-04-10 BUY 24 102.010 107.460 106.915 USD 2,566 119.12
2025-04-08 BUY 144 88.890 97.900 96.999 USD 13,968 120.73
2025-04-07 BUY 48 93.000 97.000 96.600 USD 4,637 121.93
2025-04-04 SELL -64 86.910 92.910 92.310 USD -5,908 123.52 Profit of 1,998 on sale
2025-04-02 BUY 544 109.500 113.750 113.325 USD 61,649 124.19
2025-04-01 BUY 4 110.050 111.600 111.445 USD 446 124.90
2025-03-31 BUY 28 104.900 106.590 106.421 USD 2,980 125.95
2025-03-28 BUY 16 107.710 112.780 112.273 USD 1,796 126.97
2025-03-27 BUY 8 110.230 117.500 116.773 USD 934 127.95
2025-03-26 BUY 4 120.200 125.600 125.060 USD 500 128.43
2025-03-25 BUY 44 125.430 127.270 127.086 USD 5,592 128.63
2025-03-24 BUY 52 124.940 126.500 126.344 USD 6,570 128.90
2025-03-21 SELL -16 115.700 116.290 116.231 USD -1,860 129.91 Profit of 219 on sale
2025-03-20 BUY 64 108.750 112.990 112.566 USD 7,204 131.68
2025-03-19 BUY 12 109.910 113.480 113.123 USD 1,357 133.66
2025-03-18 BUY 144 110.100 121.940 120.756 USD 17,389 136.01
2025-03-17 BUY 28 125.560 142.000 140.356 USD 3,930 137.17
2025-03-14 BUY 208 128.210 130.830 130.568 USD 27,158 138.29
2025-03-13 BUY 40 121.530 131.680 130.665 USD 5,227 140.69
2025-03-12 SELL -200 130.680 136.470 135.891 USD -27,178 142.36 Profit of 1,293 on sale
2025-03-11 SELL -148 122.730 123.490 123.414 USD -18,265 146.28 Profit of 3,384 on sale
2025-03-10 BUY 44 107.290 127.750 125.704 USD 5,531 156.03
2025-03-07 BUY 8 133.980 148.300 146.868 USD 1,175 163.38
2025-03-05 BUY 60 168.520 169.990 169.843 USD 10,191 160.81
2025-03-04 BUY 68 159.170 164.650 164.102 USD 11,159 162.45
2025-03-03 BUY 128 162.450 174.220 173.043 USD 22,150 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	42	225.820	220.000	220.582	USD 9,264	153.18
2025-12-02	SELL	-63	231.510	221.720	222.699	USD -14,030	152.74 Loss of -4,408 on sale
2025-12-01	BUY	679	226.250	211.500	212.975	USD 144,610	152.28
2025-11-28	BUY	68			216.470*		151.86
2025-11-26	SELL	-21	220.764	207.290	208.637	USD -4,381	151.12 Loss of -1,208 on sale
2025-11-26	SELL	-21	220.764	207.290	208.637	USD -4,381	151.12 Loss of -1,208 on sale
2025-11-25	BUY	119	219.800	196.570	198.893	USD 23,668	150.67
2025-11-24	BUY	224	195.690	184.850	185.934	USD 41,649	150.37
2025-11-21	BUY	35			183.480*		150.15
2025-11-20	BUY	7			181.880*		149.93
2025-11-19	BUY	42			187.780*		149.67
2025-11-18	BUY	126			185.690*		149.43
2025-11-17	BUY	56	194.340	185.250	186.159	USD 10,425	149.16
2025-11-14	SELL	-42	198.550	183.800	185.275	USD -7,782	148.85 Loss of -1,530 on sale
2025-11-12	BUY	213			202.820*		148.18
2025-11-10	BUY	133	208.280	198.340	199.334	USD 26,511	147.35
2025-11-07	SELL	-3			194.580*		147.00 Profit of 441 on sale
2025-11-06	SELL	-28	196.702	182.740	184.136	USD -5,156	146.74 Loss of -1,047 on sale
2025-11-05	BUY	79	199.290	186.360	187.653	USD 14,825	146.37
2025-11-04	BUY	112	199.690	187.400	188.629	USD 21,126	146.07
2025-11-03	SELL	-56	214.250	199.113	200.626	USD -11,235	145.63 Loss of -3,080 on sale
2025-10-30	BUY	350	209.470	193.810	195.376	USD 68,382	144.78
2025-10-29	BUY	350	210.770	214.030	213.704	USD 74,796	144.27
2025-10-28	BUY	35	212.970	222.220	221.295	USD 7,745	143.74
2025-10-27	BUY	21	219.240	224.750	224.199	USD 4,708	143.16
2025-10-24	BUY	14	214.200	215.940	215.766	USD 3,021	142.60
2025-10-21	BUY	21	205.710	208.000	207.771	USD 4,363	141.20
2025-10-20	BUY	77	202.480	211.110	210.247	USD 16,189	140.70
2025-10-16	BUY	70	198.970	203.880	203.389	USD 14,237	139.78
2025-10-15	BUY	82	200.760	203.864	203.554	USD 16,691	139.28
2025-10-03	BUY	28	207.200	213.380	212.762	USD 5,957	138.23
2025-10-02	BUY	56	200.920	209.000	208.192	USD 11,659	137.70
2025-10-01	BUY	84	202.600	218.319	216.747	USD 18,207	137.14
2025-09-30	BUY	511	229.990	240.990	239.890	USD 122,584	136.34
2025-09-29	BUY	133	241.980	246.430	245.985	USD 32,716	135.42
2025-09-26	BUY	298	240.110	240.610	240.560	USD 71,687	134.50
2025-09-25	BUY	21	232.750	236.520	236.143	USD 4,959	133.63
2025-09-24	BUY	392	235.690	244.000	243.169	USD 95,322	132.72
2025-09-18	BUY	84	270.710	282.950	281.726	USD 23,665	131.48
2025-09-17	BUY	105	266.470	270.360	269.971	USD 28,347	130.25
2025-09-16	BUY	168	266.660	268.150	268.001	USD 45,024	129.00
2025-09-11	SELL	-7	260.540	266.640	266.030	USD -1,862	127.78 Loss of -968 on sale
2025-09-10	BUY	448	259.030	261.127	260.917	USD 116,891	126.56
2025-09-09	BUY	24	240.200	240.300	240.290	USD 5,767	125.49
2025-08-06	BUY	76	212.810	212.980	212.963	USD 16,185	123.82
2025-07-31	BUY	20	160.590	162.880	162.651	USD 3,253	122.72
2025-07-29	BUY	80	144.850	152.000	151.285	USD 12,103	122.23
2025-07-28	BUY	16	151.600	153.200	153.040	USD 2,449	121.93
2025-07-25	BUY	24	149.660	152.780	152.468	USD 3,659	121.65
2025-07-24	BUY	12	148.130	150.750	150.488	USD 1,806	121.38
2025-07-23	BUY	28	146.100	152.250	151.635	USD 4,246	121.12
2025-07-22	BUY	16	145.800	147.800	147.600	USD 2,362	120.86
2025-07-18	BUY	32	148.240	149.090	149.005	USD 4,768	120.57
2025-07-17	BUY	24	142.520	147.050	146.597	USD 3,518	120.33
2025-07-11	BUY	32	145.590	147.400	147.219	USD 4,711	119.21
2025-07-10	BUY	36	143.000	148.800	148.220	USD 5,336	118.94
2025-07-09	BUY	36	145.650	147.950	147.720	USD 5,318	118.63
2025-07-07	SELL	-24	153.370	155.390	155.188	USD -3,725	117.90 Loss of -895 on sale
2025-07-02	SELL	-100	159.340	164.550	164.029	USD -16,403	116.44 Loss of -4,758 on sale
2025-06-27	BUY	12	143.010	145.500	145.251	USD 1,743	115.69
2025-06-26	BUY	12	143.950	147.000	146.695	USD 1,760	115.33
2025-06-24	SELL	-56	140.790	143.770	143.472	USD -8,034	114.66 Loss of -1,614 on sale
2025-06-18	BUY	32	141.160	143.890	143.617	USD 4,596	113.33
2025-06-17	BUY	12	133.840	146.164	144.932	USD 1,739	113.04
2025-06-16	SELL	-16	126.200	126.590	126.551	USD -2,025	112.86 Loss of -219 on sale
2025-06-13	BUY	36	118.180	120.300	120.088	USD 4,323	112.78
2025-06-12	SELL	-20	116.200	118.120	117.928	USD -2,359	112.73 Loss of -104 on sale
2025-06-11	BUY	44	115.030	120.622	120.063	USD 5,283	112.70
2025-06-06	BUY	12	121.290	121.290	121.290	USD 1,455	112.42
2025-06-05	BUY	56	112.240	119.230	118.531	USD 6,638	112.43
2025-06-04	BUY	8	118.210	119.690	119.542	USD 956	112.33
2025-06-03	SELL	-4	110.860	115.387	114.934	USD -460	112.36 Loss of -10 on sale
2025-05-30	SELL	-488	112.350	112.620	112.593	USD -54,945	112.36 Loss of -113 on sale
2025-05-29	BUY	12	109.030	113.800	113.323	USD 1,360	112.42
2025-05-27	BUY	68	104.620	104.911	104.882	USD 7,132	112.68
2025-05-23	BUY	60	100.760	102.265	102.114	USD 6,127	113.11
2025-05-22	BUY	28	98.320	100.449	100.236	USD 2,807	113.39
2025-05-19	BUY	24	107.990	110.090	109.880	USD 2,637	113.99
2025-05-16	BUY	12	113.230	117.590	117.154	USD 1,406	114.00
2025-05-15	SELL	-8	113.590	122.080	121.231	USD -970	114.01 Loss of -58 on sale
2025-05-14	BUY	4	125.320	130.110	129.631	USD 519	113.77
2025-05-13	BUY	8	112.840	116.400	116.044	USD 928	113.79
2025-05-08	BUY	8	107.830	109.660	109.477	USD 876	113.92
2025-05-07	BUY	12	105.530	111.580	110.975	USD 1,332	114.11
2025-05-02	BUY	444	113.830	125.390	124.234	USD 55,160	114.16
2025-04-30	BUY	140	116.570	116.940	116.903	USD 16,366	113.99
2025-04-29	BUY	36	122.140	123.290	123.175	USD 4,434	113.78
2025-04-28	BUY	28	121.210	123.000	122.821	USD 3,439	113.58
2025-04-25	BUY	72	118.100	120.560	120.314	USD 8,663	113.46
2025-04-24	SELL	-84	112.250	112.960	112.889	USD -9,483	113.49 Profit of 51 on sale
2025-04-23	BUY	76	107.170	113.550	112.912	USD 8,581	113.67
2025-04-22	BUY	32	101.660	101.900	101.876	USD 3,260	114.03
2025-04-17	BUY	44	96.160	96.870	96.799	USD 4,259	115.82
2025-04-15	BUY	40	96.460	99.790	99.457	USD 3,978	117.19
2025-04-11	BUY	64	101.150	101.810	101.744	USD 6,512	118.49
2025-04-10	BUY	24	102.010	107.460	106.915	USD 2,566	119.12
2025-04-08	BUY	144	88.890	97.900	96.999	USD 13,968	120.73
2025-04-07	BUY	48	93.000	97.000	96.600	USD 4,637	121.93
2025-04-04	SELL	-64	86.910	92.910	92.310	USD -5,908	123.52 Profit of 1,998 on sale
2025-04-02	BUY	544	109.500	113.750	113.325	USD 61,649	124.19
2025-04-01	BUY	4	110.050	111.600	111.445	USD 446	124.90
2025-03-31	BUY	28	104.900	106.590	106.421	USD 2,980	125.95
2025-03-28	BUY	16	107.710	112.780	112.273	USD 1,796	126.97
2025-03-27	BUY	8	110.230	117.500	116.773	USD 934	127.95
2025-03-26	BUY	4	120.200	125.600	125.060	USD 500	128.43
2025-03-25	BUY	44	125.430	127.270	127.086	USD 5,592	128.63
2025-03-24	BUY	52	124.940	126.500	126.344	USD 6,570	128.90
2025-03-21	SELL	-16	115.700	116.290	116.231	USD -1,860	129.91 Profit of 219 on sale
2025-03-20	BUY	64	108.750	112.990	112.566	USD 7,204	131.68
2025-03-19	BUY	12	109.910	113.480	113.123	USD 1,357	133.66
2025-03-18	BUY	144	110.100	121.940	120.756	USD 17,389	136.01
2025-03-17	BUY	28	125.560	142.000	140.356	USD 3,930	137.17
2025-03-14	BUY	208	128.210	130.830	130.568	USD 27,158	138.29
2025-03-13	BUY	40	121.530	131.680	130.665	USD 5,227	140.69
2025-03-12	SELL	-200	130.680	136.470	135.891	USD -27,178	142.36 Profit of 1,293 on sale
2025-03-11	SELL	-148	122.730	123.490	123.414	USD -18,265	146.28 Profit of 3,384 on sale
2025-03-10	BUY	44	107.290	127.750	125.704	USD 5,531	156.03
2025-03-07	BUY	8	133.980	148.300	146.868	USD 1,175	163.38
2025-03-05	BUY	60	168.520	169.990	169.843	USD 10,191	160.81
2025-03-04	BUY	68	159.170	164.650	164.102	USD 11,159	162.45
2025-03-03	BUY	128	162.450	174.220	173.043	USD 22,150	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RDDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,202,224	1,792	3,906,753	56.4%
2025-09-18	1,817,745	4,910	2,704,645	67.2%
2025-09-17	2,749,982	6,026	4,519,385	60.8%
2025-09-16	937,699	473	1,442,372	65.0%
2025-09-15	1,286,616	10,528	2,019,270	63.7%
2025-09-12	877,196	10,445	1,682,861	52.1%
2025-09-11	1,181,499	7,651	1,798,055	65.7%
2025-09-10	2,355,779	28,467	3,648,402	64.6%
2025-09-09	989,707	2,479	1,564,927	63.2%
2025-09-08	1,397,568	3,663	2,630,007	53.1%
2025-09-05	1,770,209	14,607	2,570,879	68.9%
2025-09-04	1,349,438	584	2,077,454	65.0%
2025-09-03	2,563,052	15,051	4,188,706	61.2%
2025-09-02	1,178,825	1,030	1,953,046	60.4%
2025-08-29	944,469	3,608	1,480,188	63.8%
2025-08-28	1,689,595	5,991	2,498,755	67.6%
2025-08-27	1,442,509	4,174	2,430,042	59.4%
2025-08-26	724,485	708	1,456,579	49.7%
2025-08-25	1,284,501	2,154	2,384,939	53.9%
2025-08-22	2,009,905	5,539	3,770,831	53.3%
2025-08-21	967,838	128	2,013,954	48.1%
2025-08-20	3,879,826	738,449	6,532,383	59.4%
2025-08-19	1,993,395	9,398	3,796,738	52.5%
2025-08-18	1,804,831	6,842	3,427,322	52.7%
2025-08-15	1,748,040	12,358	3,043,263	57.4%
2025-08-14	2,405,704	6,592	3,850,016	62.5%
2025-08-13	2,473,496	10,386	3,740,343	66.1%
2025-08-12	1,513,999	1,926	2,402,053	63.0%
2025-08-11	1,633,933	15,687	2,763,537	59.1%
2025-08-08	1,271,982	7,498	2,252,069	56.5%
2025-08-07	1,674,787	13,948	2,988,029	56.0%
2025-08-06	1,923,107	9,289	3,882,595	49.5%
2025-08-05	2,802,372	26,197	5,202,586	53.9%
2025-08-04	4,180,389	5,001	7,699,068	54.3%
2025-08-01	6,756,489	21,336	12,783,131	52.9%
2025-07-31	3,993,984	8,716	5,931,638	67.3%
2025-07-30	1,425,758	10,276	2,065,693	69.0%
2025-07-29	1,933,372	8,412	3,145,093	61.5%
2025-07-28	1,125,255	8,536	1,773,606	63.4%
2025-07-25	1,133,057	770	1,795,821	63.1%
2025-07-24	1,411,213	3,443	2,330,645	60.6%
2025-07-23	1,528,643	2,677	2,485,453	61.5%
2025-07-22	1,231,175	4,252	2,325,181	52.9%
2025-07-21	1,383,471	5,714	2,258,942	61.2%
2025-07-18	1,663,663	5,372	2,734,761	60.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.