Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for REG

Stock Name	Regency Centers Corporation
Ticker	REG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7588491032
LEI	529900053A7X7FJ97S58
Ticker	REG(EUR) F

Show aggregate REG holdings

News associated with REG

Ex-Dividend Reminder: Regency Centers, Medical Properties Trust and NVIDIA: Looking at the universe of stocks we cover at Dividend Channel, on 9/11/25, Regency Centers Corp (Symbol: REG), Medical Properties Trust Inc (Symbol: MPW), and NVIDIA Corp (Symbol: NVDA) will all trade ex-dividend for their respective upcoming dividends. Regency Centers Corp wil - 2025-09-09 11:00:39
Regency Centers Breaks Above 200-Day Moving Average - Bullish for REG: In trading on Wednesday, shares of Regency Centers Corp (Symbol: REG) crossed above their 200 day moving average of $72.30, changing hands as high as $74.01 per share. Regency Centers Corp shares are currently trading up about 2.2% on the day. The chart below shows the one yea - 2025-07-30 12:37:14
Ex-Dividend Reminder: Regency Centers, NVIDIA and HP: Looking at the universe of stocks we cover at Dividend Channel, on 6/11/25, Regency Centers Corp (Symbol: REG), NVIDIA Corp (Symbol: NVDA), and HP Inc (Symbol: HPQ) will all trade ex-dividend for their respective upcoming dividends. Regency Centers Corp will pay its quarterly di - 2025-06-09 11:26:21
The Math Shows QDPL Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Regency Centers Stock Outlook: Is Wall Street Bullish or Bearish?: Regency Centers has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-15 10:28:10
What to Expect From Regency Centers' Next Quarterly Earnings Report: Regency Centers is expected to release its fiscal first-quarter earnings next week, and analysts project a single-digit FFO rise. - 2025-04-22 10:51:31
Federal Realty Stock: Is FRT Underperforming the Real Estate Sector?: Although Federal Realty has lagged behind the broader real estate sector, Wall Street analysts maintain a fairly optimistic outlook on the stock's future. - 2025-04-02 10:42:11
Is Regency Centers Stock Outperforming the S&P 500?: Regency Centers has significantly outperformed the S&P 500 over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-04-01 09:10:59
Is Kimco Realty Stock Underperforming the Nasdaq?: Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 14:51:24
Are Wall Street Analysts Predicting Regency Centers Stock Will Climb or Sink?: Regency Centers has surpassed the broader market over the past year, yet analysts remain highly optimistic about its future potential. - 2025-02-13 12:31:37

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) REG holdings

Date	Number of REG Shares Held	Base Market Value of REG Shares	Local Market Value of REG Shares	Change in REG Shares Held	Change in REG Base Value	Current Price per REG Share Held	Previous Price per REG Share Held
2025-12-02 (Tuesday)	62,221	USD 4,357,337	USD 4,357,337	-117	USD -58,687	USD 70.03	USD 70.84
2025-12-01 (Monday)	62,338	USD 4,416,024	USD 4,416,024	1,261	USD 69,785	USD 70.84	USD 71.16
2025-11-28 (Friday)	61,077	USD 4,346,239	USD 4,346,239	126	USD 2,871	USD 71.16	USD 71.26
2025-11-27 (Thursday)	60,951	USD 4,343,368	USD 4,343,368	0	USD 0	USD 71.26	USD 71.26
2025-11-26 (Wednesday)	60,951	USD 4,343,368	USD 4,343,368	-39	USD 8,809	USD 71.26	USD 71.07
2025-11-25 (Tuesday)	60,990	USD 4,334,559	USD 4,334,559	221	USD 9,629	USD 71.07	USD 71.17
2025-11-24 (Monday)	60,769	USD 4,324,930	USD 4,324,930	416	USD 47,713	USD 71.17	USD 70.87
2025-11-21 (Friday)	60,353	USD 4,277,217	USD 4,277,217	65	USD 92,627	USD 70.87	USD 69.41
2025-11-20 (Thursday)	60,288	USD 4,184,590	USD 4,184,590	13	USD 20,190	USD 69.41	USD 69.09
2025-11-19 (Wednesday)	60,275	USD 4,164,400	USD 4,164,400	78	USD -18,690	USD 69.09	USD 69.49
2025-11-18 (Tuesday)	60,197	USD 4,183,090	USD 4,183,090	234	USD 37,848	USD 69.49	USD 69.13
2025-11-17 (Monday)	59,963	USD 4,145,242	USD 4,145,242	104	USD -20,346	USD 69.13	USD 69.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of REG by Blackrock for IE000G2LIHG9

Show aggregate share trades of REG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -117 70.030* 72.02 Profit of 8,427 on sale
2025-12-01 BUY 1,261 71.320 70.700 70.762 USD 89,231 72.03
2025-11-28 BUY 126 71.160* 72.03
2025-11-26 SELL -39 71.565 70.640 70.732 USD -2,759 72.04 Profit of 51 on sale
2025-11-26 SELL -39 71.565 70.640 70.732 USD -2,759 72.04 Profit of 51 on sale
2025-11-25 BUY 221 71.880 70.980 71.070 USD 15,706 72.04
2025-11-24 BUY 416 71.250 70.320 70.413 USD 29,292 72.05
2025-11-21 BUY 65 70.870* 72.05
2025-11-20 BUY 13 69.410* 72.06
2025-11-19 BUY 78 69.090* 72.07
2025-11-18 BUY 234 69.490* 72.09
2025-11-17 BUY 104 70.150 68.860 68.989 USD 7,175 72.10
2025-11-14 SELL -78 70.190 69.250 69.344 USD -5,409 72.11 Profit of 216 on sale
2025-11-12 BUY 468 70.000* 72.13
2025-11-10 BUY 246 70.460 69.430 69.533 USD 17,105 72.14
2025-11-07 SELL -7 69.770* 72.15 Profit of 505 on sale
2025-11-06 SELL -52 69.440 68.620 68.702 USD -3,573 72.17 Profit of 180 on sale
2025-11-05 BUY 133 69.840 68.720 68.832 USD 9,155 72.18
2025-11-04 BUY 208 69.920 68.670 68.795 USD 14,309 72.19
2025-11-03 SELL -104 69.335 67.290 67.495 USD -7,019 72.21 Profit of 490 on sale
2025-10-30 BUY 650 73.687 69.240 69.685 USD 45,295 72.24
2025-10-29 BUY 650 69.350 71.680 71.447 USD 46,441 72.25
2025-10-28 BUY 65 71.540 73.110 72.953 USD 4,742 72.25
2025-10-27 BUY 39 73.180 73.360 73.342 USD 2,860 72.25
2025-10-24 BUY 26 72.640 73.120 73.072 USD 1,900 72.25
2025-10-21 BUY 39 72.160 72.830 72.763 USD 2,838 72.25
2025-10-20 BUY 143 72.210 72.890 72.822 USD 10,414 72.25
2025-10-16 BUY 130 71.720 72.600 72.512 USD 9,427 72.25
2025-10-15 BUY 154 72.430 72.980 72.925 USD 11,230 72.25
2025-10-03 BUY 52 71.680 72.760 72.652 USD 3,778 72.25
2025-10-02 BUY 104 71.880 72.050 72.033 USD 7,491 72.25
2025-10-01 BUY 156 72.090 73.450 73.314 USD 11,437 72.25
2025-09-30 BUY 949 72.900 73.000 72.990 USD 69,268 72.25
2025-09-29 BUY 247 72.220 72.360 72.346 USD 17,869 72.25
2025-09-26 BUY 556 71.520 71.900 71.862 USD 39,955 72.26
2025-09-25 BUY 39 71.070 71.850 71.772 USD 2,799 72.26
2025-09-24 BUY 741 71.380 71.740 71.704 USD 53,133 72.27
2025-09-18 BUY 156 70.330 70.530 70.510 USD 11,000 72.28
2025-09-17 BUY 195 69.760 71.140 71.002 USD 13,845 72.29
2025-09-16 BUY 312 70.380 71.100 71.028 USD 22,161 72.30
2025-09-11 SELL -12 72.240 72.460 72.438 USD -869 72.30 Loss of -2 on sale
2025-09-10 BUY 768 72.090 72.360 72.333 USD 55,552 72.30
2025-09-09 BUY 52 72.390 73.080 73.011 USD 3,797 72.30
2025-08-06 BUY 226 73.200 74.350 74.235 USD 16,777 72.29
2025-07-31 BUY 65 71.400 72.440 72.336 USD 4,702 72.29
2025-07-29 BUY 260 71.760 71.860 71.850 USD 18,681 72.29
2025-07-28 BUY 48 70.040 71.050 70.949 USD 3,406 72.30
2025-07-25 BUY 78 71.180 71.880 71.810 USD 5,601 72.31
2025-07-24 BUY 37 71.530 72.210 72.142 USD 2,669 72.32
2025-07-23 BUY 91 71.470 71.840 71.803 USD 6,534 72.32
2025-07-22 BUY 52 71.660 71.720 71.714 USD 3,729 72.32
2025-07-18 BUY 88 69.870 70.580 70.509 USD 6,205 72.34
2025-07-17 BUY 78 69.900 70.020 70.008 USD 5,461 72.35
2025-07-11 BUY 104 69.340 69.540 69.520 USD 7,230 72.42
2025-07-10 BUY 117 69.260 70.000 69.926 USD 8,181 72.44
2025-07-09 BUY 117 69.020 70.030 69.929 USD 8,182 72.46
2025-07-07 SELL -78 69.920 71.480 71.324 USD -5,563 72.49 Profit of 91 on sale
2025-07-02 SELL -325 70.800 71.070 71.043 USD -23,089 72.52 Profit of 480 on sale
2025-06-27 BUY 39 70.540 71.320 71.242 USD 2,778 72.54
2025-06-26 BUY 39 70.540 70.600 70.594 USD 2,753 72.55
2025-06-24 SELL -182 71.660 72.680 72.578 USD -13,209 72.57 Loss of -1 on sale
2025-06-18 BUY 104 70.720 71.110 71.071 USD 7,391 72.61
2025-06-17 BUY 39 70.140 70.960 70.878 USD 2,764 72.62
2025-06-16 SELL -54 70.400 70.770 70.733 USD -3,820 72.64 Profit of 103 on sale
2025-06-13 BUY 111 70.250 71.070 70.988 USD 7,880 72.65
2025-06-12 SELL -65 71.060 71.070 71.069 USD -4,619 72.66 Profit of 104 on sale
2025-06-11 BUY 135 71.010 72.520 72.369 USD 9,770 72.67
2025-06-06 BUY 39 72.010 72.130 72.118 USD 2,813 72.68
2025-06-05 BUY 182 71.240 71.520 71.492 USD 13,012 72.69
2025-06-04 BUY 24 71.670 71.840 71.823 USD 1,724 72.70
2025-06-03 SELL -12 71.540 71.960 71.918 USD -863 72.70 Profit of 9 on sale
2025-05-30 SELL -1,464 72.150 72.570 72.528 USD -106,181 72.71 Profit of 272 on sale
2025-05-29 BUY 32 72.390 72.520 72.507 USD 2,320 72.72
2025-05-27 BUY 204 72.140 72.420 72.392 USD 14,768 72.73
2025-05-23 BUY 165 71.010 71.290 71.262 USD 11,758 72.75
2025-05-22 BUY 84 71.080 71.510 71.467 USD 6,003 72.76
2025-05-19 BUY 72 74.050 74.270 74.248 USD 5,346 72.76
2025-05-16 BUY 36 73.820 73.860 73.856 USD 2,659 72.75
2025-05-15 SELL -24 72.590 72.790 72.770 USD -1,746 72.76 Loss of 0 on sale
2025-05-14 BUY 12 72.200 72.580 72.542 USD 871 72.76
2025-05-13 BUY 24 73.050 74.160 74.049 USD 1,777 72.76
2025-05-08 BUY 24 71.900 72.650 72.575 USD 1,742 72.76
2025-05-07 BUY 36 72.010 72.750 72.676 USD 2,616 72.77
2025-05-02 BUY 1,332 73.030 74.300 74.173 USD 98,798 72.78
2025-04-30 BUY 420 72.180 72.940 72.864 USD 30,603 72.78
2025-04-29 BUY 105 71.850 72.270 72.228 USD 7,584 72.79
2025-04-28 BUY 84 71.830 71.990 71.974 USD 6,046 72.80
2025-04-25 BUY 216 71.420 71.880 71.834 USD 15,516 72.81
2025-04-24 SELL -252 71.450 72.220 72.143 USD -18,180 72.82 Profit of 171 on sale
2025-04-23 BUY 228 71.960 73.270 73.139 USD 16,676 72.83
2025-04-22 BUY 96 72.320 72.740 72.698 USD 6,979 72.83
2025-04-17 BUY 132 71.660 72.240 72.182 USD 9,528 72.87
2025-04-15 BUY 120 70.360 71.100 71.026 USD 8,523 72.92
2025-04-11 BUY 192 69.400 69.690 69.661 USD 13,375 72.97
2025-04-09 BUY 72 69.660 70.000 69.966 USD 5,038 73.04
2025-04-08 BUY 432 65.480 68.940 68.594 USD 29,633 73.11
2025-04-07 BUY 141 67.540 69.620 69.412 USD 9,787 73.16
2025-04-04 SELL -192 68.770 72.790 72.388 USD -13,898 73.20 Profit of 156 on sale
2025-04-02 BUY 1,632 74.740 74.990 74.965 USD 122,343 73.19
2025-04-01 BUY 12 73.570 74.000 73.957 USD 887 73.18
2025-03-31 BUY 84 73.760 74.000 73.976 USD 6,214 73.18
2025-03-28 BUY 48 72.870 73.050 73.032 USD 3,506 73.18
2025-03-27 BUY 22 72.390 73.450 73.344 USD 1,614 73.19
2025-03-26 BUY 12 72.830 73.040 73.019 USD 876 73.19
2025-03-25 BUY 132 72.180 72.830 72.765 USD 9,605 73.20
2025-03-24 BUY 143 72.440 72.650 72.629 USD 10,386 73.21
2025-03-21 SELL -48 71.500 71.950 71.905 USD -3,451 73.23 Profit of 63 on sale
2025-03-20 BUY 192 72.040 72.500 72.454 USD 13,911 73.24
2025-03-19 BUY 33 72.080 72.500 72.458 USD 2,391 73.25
2025-03-18 BUY 412 71.420 72.100 72.032 USD 29,677 73.27
2025-03-17 BUY 84 71.430 71.910 71.862 USD 6,036 73.29
2025-03-14 BUY 624 71.070 71.470 71.430 USD 44,572 73.31
2025-03-13 BUY 120 70.390 72.650 72.424 USD 8,691 73.34
2025-03-12 SELL -600 72.000 73.450 73.305 USD -43,983 73.36 Profit of 32 on sale
2025-03-11 SELL -444 73.710 74.810 74.700 USD -33,167 73.35 Loss of -598 on sale
2025-03-10 BUY 132 73.940 75.230 75.101 USD 9,913 73.35
2025-03-07 BUY 24 73.960 75.120 75.004 USD 1,800 73.34
2025-03-05 BUY 180 77.090 77.130 77.126 USD 13,883 73.30
2025-03-04 BUY 204 76.350 78.180 77.997 USD 15,911 73.26
2025-03-03 BUY 384 77.740 77.920 77.902 USD 29,914 73.21
2025-02-28 BUY 312 76.700 76.880 76.862 USD 23,981 73.17
2025-02-27 SELL -60 75.560 76.200 76.136 USD -4,568 73.14 Loss of -180 on sale
2025-02-25 BUY 444 75.450 75.870 75.828 USD 33,668 73.09
2025-02-21 BUY 48 73.330 73.590 73.564 USD 3,531 73.07
2025-02-18 SELL -108 72.870 72.920 72.915 USD -7,875 73.06 Profit of 16 on sale
2025-02-14 SELL -732 72.340 75.340 75.040 USD -54,929 73.08 Loss of -1,433 on sale
2025-02-13 BUY 12 75.000 75.050 75.045 USD 901 73.06
2025-02-12 BUY 118 74.410 74.540 74.527 USD 8,794 73.04
2025-02-07 SELL -17 74.020 74.880 74.794 USD -1,271 73.00 Loss of -31 on sale
2025-02-06 BUY 228 72.950 73.490 73.436 USD 16,743 73.00
2025-02-05 BUY 60 73.040 73.310 73.283 USD 4,397 73.00
2025-02-04 BUY 72 71.780 72.180 72.140 USD 5,194 73.01
2025-02-03 BUY 72 71.860 72.110 72.085 USD 5,190 73.03
2025-01-31 BUY 132 71.840 72.350 72.299 USD 9,543 73.05
2025-01-29 SELL -12 71.330 72.600 72.473 USD -870 73.10 Profit of 7 on sale
2025-01-28 SELL -108 72.530 73.990 73.844 USD -7,975 73.10 Loss of -80 on sale
2025-01-27 SELL -192 73.090 73.930 73.846 USD -14,178 73.10 Loss of -142 on sale
2025-01-24 BUY 144 71.770 72.080 72.049 USD 10,375 73.13
2025-01-23 BUY 24 71.070 71.490 71.448 USD 1,715 73.16
2025-01-22 BUY 197 71.130 71.620 71.571 USD 14,099 73.20
2025-01-21 BUY 144 71.960 72.190 72.167 USD 10,392 73.22
2025-01-16 BUY 221 71.660 72.070 72.029 USD 15,918 73.32
2025-01-14 BUY 96 70.660 71.030 70.993 USD 6,815 73.41
2025-01-10 BUY 288 68.830 69.520 69.451 USD 20,002 73.56
2024-12-30 BUY 36 73.410 73.700 73.671 USD 2,652 73.74
2024-12-27 BUY 48 73.950 74.880 74.787 USD 3,590 73.73
2024-12-23 BUY 360 73.750 73.890 73.876 USD 26,595 73.69
2024-12-20 BUY 96 73.800 74.500 74.430 USD 7,145 73.69
2024-12-19 BUY 12 72.420 74.130 73.959 USD 888 73.72
2024-12-18 BUY 96 73.210 76.340 76.027 USD 7,299 73.73
2024-12-17 BUY 24 75.500 76.030 75.977 USD 1,823 73.68
2024-12-16 BUY 120 75.400 76.440 76.336 USD 9,160 73.64
2024-12-13 BUY 86 75.370 75.900 75.847 USD 6,523 73.59
2024-12-10 BUY 600 74.330 74.760 74.717 USD 44,830 73.55
2024-12-09 BUY 72 74.920 75.050 75.037 USD 5,403 73.50
2024-12-06 SELL -180 74.130 74.720 74.661 USD -13,439 73.48 Loss of -212 on sale
2024-12-05 SELL -12 74.310 74.490 74.472 USD -894 73.46 Loss of -12 on sale
2024-12-03 BUY 60 74.720 75.470 75.395 USD 4,524 73.38
2024-11-27 SELL -72 75.910 76.140 76.117 USD -5,480 73.02 Loss of -223 on sale
2024-11-26 BUY 252 75.000 75.100 75.090 USD 18,923 72.94
2024-11-25 BUY 33 74.020 74.410 74.371 USD 2,454 72.89
2024-11-22 SELL -22 74.240 74.820 74.762 USD -1,645 72.82 Loss of -43 on sale
2024-11-21 SELL -60 74.460 74.840 74.802 USD -4,488 72.74 Loss of -124 on sale
2024-11-20 SELL -24 74.530 74.730 74.710 USD -1,793 72.65 Loss of -49 on sale
2024-11-19 BUY 12 74.250 74.350 74.340 USD 892 72.56
2024-11-18 BUY 108 73.770 73.810 73.806 USD 7,971 72.49
2024-11-11 BUY 36 74.000 74.660 74.594 USD 2,685 72.32
2024-11-07 BUY 32 73.870 74.030 74.014 USD 2,368 72.05
2024-11-06 BUY 288 72.820 74.030 73.909 USD 21,286 71.99
2024-11-05 BUY 60 73.160 73.210 73.205 USD 4,392 71.88
2024-11-04 BUY 22 72.280 72.500 72.478 USD 1,595 71.85
2024-11-01 BUY 33 71.420 72.730 72.599 USD 2,396 71.89
2024-10-30 SELL -72 72.700 73.190 73.141 USD -5,266 71.84 Loss of -94 on sale
2024-10-29 SELL -216 72.430 74.340 74.149 USD -16,016 71.74 Loss of -520 on sale
2024-10-28 SELL -84 71.750 72.130 72.092 USD -6,056 71.74 Loss of -29 on sale
2024-10-21 SELL -12 71.600 72.370 72.293 USD -868 0.00 Loss of -868 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-117			70.030*		72.02 Profit of 8,427 on sale
2025-12-01	BUY	1,261	71.320	70.700	70.762	USD 89,231	72.03
2025-11-28	BUY	126			71.160*		72.03
2025-11-26	SELL	-39	71.565	70.640	70.732	USD -2,759	72.04 Profit of 51 on sale
2025-11-26	SELL	-39	71.565	70.640	70.732	USD -2,759	72.04 Profit of 51 on sale
2025-11-25	BUY	221	71.880	70.980	71.070	USD 15,706	72.04
2025-11-24	BUY	416	71.250	70.320	70.413	USD 29,292	72.05
2025-11-21	BUY	65			70.870*		72.05
2025-11-20	BUY	13			69.410*		72.06
2025-11-19	BUY	78			69.090*		72.07
2025-11-18	BUY	234			69.490*		72.09
2025-11-17	BUY	104	70.150	68.860	68.989	USD 7,175	72.10
2025-11-14	SELL	-78	70.190	69.250	69.344	USD -5,409	72.11 Profit of 216 on sale
2025-11-12	BUY	468			70.000*		72.13
2025-11-10	BUY	246	70.460	69.430	69.533	USD 17,105	72.14
2025-11-07	SELL	-7			69.770*		72.15 Profit of 505 on sale
2025-11-06	SELL	-52	69.440	68.620	68.702	USD -3,573	72.17 Profit of 180 on sale
2025-11-05	BUY	133	69.840	68.720	68.832	USD 9,155	72.18
2025-11-04	BUY	208	69.920	68.670	68.795	USD 14,309	72.19
2025-11-03	SELL	-104	69.335	67.290	67.495	USD -7,019	72.21 Profit of 490 on sale
2025-10-30	BUY	650	73.687	69.240	69.685	USD 45,295	72.24
2025-10-29	BUY	650	69.350	71.680	71.447	USD 46,441	72.25
2025-10-28	BUY	65	71.540	73.110	72.953	USD 4,742	72.25
2025-10-27	BUY	39	73.180	73.360	73.342	USD 2,860	72.25
2025-10-24	BUY	26	72.640	73.120	73.072	USD 1,900	72.25
2025-10-21	BUY	39	72.160	72.830	72.763	USD 2,838	72.25
2025-10-20	BUY	143	72.210	72.890	72.822	USD 10,414	72.25
2025-10-16	BUY	130	71.720	72.600	72.512	USD 9,427	72.25
2025-10-15	BUY	154	72.430	72.980	72.925	USD 11,230	72.25
2025-10-03	BUY	52	71.680	72.760	72.652	USD 3,778	72.25
2025-10-02	BUY	104	71.880	72.050	72.033	USD 7,491	72.25
2025-10-01	BUY	156	72.090	73.450	73.314	USD 11,437	72.25
2025-09-30	BUY	949	72.900	73.000	72.990	USD 69,268	72.25
2025-09-29	BUY	247	72.220	72.360	72.346	USD 17,869	72.25
2025-09-26	BUY	556	71.520	71.900	71.862	USD 39,955	72.26
2025-09-25	BUY	39	71.070	71.850	71.772	USD 2,799	72.26
2025-09-24	BUY	741	71.380	71.740	71.704	USD 53,133	72.27
2025-09-18	BUY	156	70.330	70.530	70.510	USD 11,000	72.28
2025-09-17	BUY	195	69.760	71.140	71.002	USD 13,845	72.29
2025-09-16	BUY	312	70.380	71.100	71.028	USD 22,161	72.30
2025-09-11	SELL	-12	72.240	72.460	72.438	USD -869	72.30 Loss of -2 on sale
2025-09-10	BUY	768	72.090	72.360	72.333	USD 55,552	72.30
2025-09-09	BUY	52	72.390	73.080	73.011	USD 3,797	72.30
2025-08-06	BUY	226	73.200	74.350	74.235	USD 16,777	72.29
2025-07-31	BUY	65	71.400	72.440	72.336	USD 4,702	72.29
2025-07-29	BUY	260	71.760	71.860	71.850	USD 18,681	72.29
2025-07-28	BUY	48	70.040	71.050	70.949	USD 3,406	72.30
2025-07-25	BUY	78	71.180	71.880	71.810	USD 5,601	72.31
2025-07-24	BUY	37	71.530	72.210	72.142	USD 2,669	72.32
2025-07-23	BUY	91	71.470	71.840	71.803	USD 6,534	72.32
2025-07-22	BUY	52	71.660	71.720	71.714	USD 3,729	72.32
2025-07-18	BUY	88	69.870	70.580	70.509	USD 6,205	72.34
2025-07-17	BUY	78	69.900	70.020	70.008	USD 5,461	72.35
2025-07-11	BUY	104	69.340	69.540	69.520	USD 7,230	72.42
2025-07-10	BUY	117	69.260	70.000	69.926	USD 8,181	72.44
2025-07-09	BUY	117	69.020	70.030	69.929	USD 8,182	72.46
2025-07-07	SELL	-78	69.920	71.480	71.324	USD -5,563	72.49 Profit of 91 on sale
2025-07-02	SELL	-325	70.800	71.070	71.043	USD -23,089	72.52 Profit of 480 on sale
2025-06-27	BUY	39	70.540	71.320	71.242	USD 2,778	72.54
2025-06-26	BUY	39	70.540	70.600	70.594	USD 2,753	72.55
2025-06-24	SELL	-182	71.660	72.680	72.578	USD -13,209	72.57 Loss of -1 on sale
2025-06-18	BUY	104	70.720	71.110	71.071	USD 7,391	72.61
2025-06-17	BUY	39	70.140	70.960	70.878	USD 2,764	72.62
2025-06-16	SELL	-54	70.400	70.770	70.733	USD -3,820	72.64 Profit of 103 on sale
2025-06-13	BUY	111	70.250	71.070	70.988	USD 7,880	72.65
2025-06-12	SELL	-65	71.060	71.070	71.069	USD -4,619	72.66 Profit of 104 on sale
2025-06-11	BUY	135	71.010	72.520	72.369	USD 9,770	72.67
2025-06-06	BUY	39	72.010	72.130	72.118	USD 2,813	72.68
2025-06-05	BUY	182	71.240	71.520	71.492	USD 13,012	72.69
2025-06-04	BUY	24	71.670	71.840	71.823	USD 1,724	72.70
2025-06-03	SELL	-12	71.540	71.960	71.918	USD -863	72.70 Profit of 9 on sale
2025-05-30	SELL	-1,464	72.150	72.570	72.528	USD -106,181	72.71 Profit of 272 on sale
2025-05-29	BUY	32	72.390	72.520	72.507	USD 2,320	72.72
2025-05-27	BUY	204	72.140	72.420	72.392	USD 14,768	72.73
2025-05-23	BUY	165	71.010	71.290	71.262	USD 11,758	72.75
2025-05-22	BUY	84	71.080	71.510	71.467	USD 6,003	72.76
2025-05-19	BUY	72	74.050	74.270	74.248	USD 5,346	72.76
2025-05-16	BUY	36	73.820	73.860	73.856	USD 2,659	72.75
2025-05-15	SELL	-24	72.590	72.790	72.770	USD -1,746	72.76 Loss of 0 on sale
2025-05-14	BUY	12	72.200	72.580	72.542	USD 871	72.76
2025-05-13	BUY	24	73.050	74.160	74.049	USD 1,777	72.76
2025-05-08	BUY	24	71.900	72.650	72.575	USD 1,742	72.76
2025-05-07	BUY	36	72.010	72.750	72.676	USD 2,616	72.77
2025-05-02	BUY	1,332	73.030	74.300	74.173	USD 98,798	72.78
2025-04-30	BUY	420	72.180	72.940	72.864	USD 30,603	72.78
2025-04-29	BUY	105	71.850	72.270	72.228	USD 7,584	72.79
2025-04-28	BUY	84	71.830	71.990	71.974	USD 6,046	72.80
2025-04-25	BUY	216	71.420	71.880	71.834	USD 15,516	72.81
2025-04-24	SELL	-252	71.450	72.220	72.143	USD -18,180	72.82 Profit of 171 on sale
2025-04-23	BUY	228	71.960	73.270	73.139	USD 16,676	72.83
2025-04-22	BUY	96	72.320	72.740	72.698	USD 6,979	72.83
2025-04-17	BUY	132	71.660	72.240	72.182	USD 9,528	72.87
2025-04-15	BUY	120	70.360	71.100	71.026	USD 8,523	72.92
2025-04-11	BUY	192	69.400	69.690	69.661	USD 13,375	72.97
2025-04-09	BUY	72	69.660	70.000	69.966	USD 5,038	73.04
2025-04-08	BUY	432	65.480	68.940	68.594	USD 29,633	73.11
2025-04-07	BUY	141	67.540	69.620	69.412	USD 9,787	73.16
2025-04-04	SELL	-192	68.770	72.790	72.388	USD -13,898	73.20 Profit of 156 on sale
2025-04-02	BUY	1,632	74.740	74.990	74.965	USD 122,343	73.19
2025-04-01	BUY	12	73.570	74.000	73.957	USD 887	73.18
2025-03-31	BUY	84	73.760	74.000	73.976	USD 6,214	73.18
2025-03-28	BUY	48	72.870	73.050	73.032	USD 3,506	73.18
2025-03-27	BUY	22	72.390	73.450	73.344	USD 1,614	73.19
2025-03-26	BUY	12	72.830	73.040	73.019	USD 876	73.19
2025-03-25	BUY	132	72.180	72.830	72.765	USD 9,605	73.20
2025-03-24	BUY	143	72.440	72.650	72.629	USD 10,386	73.21
2025-03-21	SELL	-48	71.500	71.950	71.905	USD -3,451	73.23 Profit of 63 on sale
2025-03-20	BUY	192	72.040	72.500	72.454	USD 13,911	73.24
2025-03-19	BUY	33	72.080	72.500	72.458	USD 2,391	73.25
2025-03-18	BUY	412	71.420	72.100	72.032	USD 29,677	73.27
2025-03-17	BUY	84	71.430	71.910	71.862	USD 6,036	73.29
2025-03-14	BUY	624	71.070	71.470	71.430	USD 44,572	73.31
2025-03-13	BUY	120	70.390	72.650	72.424	USD 8,691	73.34
2025-03-12	SELL	-600	72.000	73.450	73.305	USD -43,983	73.36 Profit of 32 on sale
2025-03-11	SELL	-444	73.710	74.810	74.700	USD -33,167	73.35 Loss of -598 on sale
2025-03-10	BUY	132	73.940	75.230	75.101	USD 9,913	73.35
2025-03-07	BUY	24	73.960	75.120	75.004	USD 1,800	73.34
2025-03-05	BUY	180	77.090	77.130	77.126	USD 13,883	73.30
2025-03-04	BUY	204	76.350	78.180	77.997	USD 15,911	73.26
2025-03-03	BUY	384	77.740	77.920	77.902	USD 29,914	73.21
2025-02-28	BUY	312	76.700	76.880	76.862	USD 23,981	73.17
2025-02-27	SELL	-60	75.560	76.200	76.136	USD -4,568	73.14 Loss of -180 on sale
2025-02-25	BUY	444	75.450	75.870	75.828	USD 33,668	73.09
2025-02-21	BUY	48	73.330	73.590	73.564	USD 3,531	73.07
2025-02-18	SELL	-108	72.870	72.920	72.915	USD -7,875	73.06 Profit of 16 on sale
2025-02-14	SELL	-732	72.340	75.340	75.040	USD -54,929	73.08 Loss of -1,433 on sale
2025-02-13	BUY	12	75.000	75.050	75.045	USD 901	73.06
2025-02-12	BUY	118	74.410	74.540	74.527	USD 8,794	73.04
2025-02-07	SELL	-17	74.020	74.880	74.794	USD -1,271	73.00 Loss of -31 on sale
2025-02-06	BUY	228	72.950	73.490	73.436	USD 16,743	73.00
2025-02-05	BUY	60	73.040	73.310	73.283	USD 4,397	73.00
2025-02-04	BUY	72	71.780	72.180	72.140	USD 5,194	73.01
2025-02-03	BUY	72	71.860	72.110	72.085	USD 5,190	73.03
2025-01-31	BUY	132	71.840	72.350	72.299	USD 9,543	73.05
2025-01-29	SELL	-12	71.330	72.600	72.473	USD -870	73.10 Profit of 7 on sale
2025-01-28	SELL	-108	72.530	73.990	73.844	USD -7,975	73.10 Loss of -80 on sale
2025-01-27	SELL	-192	73.090	73.930	73.846	USD -14,178	73.10 Loss of -142 on sale
2025-01-24	BUY	144	71.770	72.080	72.049	USD 10,375	73.13
2025-01-23	BUY	24	71.070	71.490	71.448	USD 1,715	73.16
2025-01-22	BUY	197	71.130	71.620	71.571	USD 14,099	73.20
2025-01-21	BUY	144	71.960	72.190	72.167	USD 10,392	73.22
2025-01-16	BUY	221	71.660	72.070	72.029	USD 15,918	73.32
2025-01-14	BUY	96	70.660	71.030	70.993	USD 6,815	73.41
2025-01-10	BUY	288	68.830	69.520	69.451	USD 20,002	73.56
2024-12-30	BUY	36	73.410	73.700	73.671	USD 2,652	73.74
2024-12-27	BUY	48	73.950	74.880	74.787	USD 3,590	73.73
2024-12-23	BUY	360	73.750	73.890	73.876	USD 26,595	73.69
2024-12-20	BUY	96	73.800	74.500	74.430	USD 7,145	73.69
2024-12-19	BUY	12	72.420	74.130	73.959	USD 888	73.72
2024-12-18	BUY	96	73.210	76.340	76.027	USD 7,299	73.73
2024-12-17	BUY	24	75.500	76.030	75.977	USD 1,823	73.68
2024-12-16	BUY	120	75.400	76.440	76.336	USD 9,160	73.64
2024-12-13	BUY	86	75.370	75.900	75.847	USD 6,523	73.59
2024-12-10	BUY	600	74.330	74.760	74.717	USD 44,830	73.55
2024-12-09	BUY	72	74.920	75.050	75.037	USD 5,403	73.50
2024-12-06	SELL	-180	74.130	74.720	74.661	USD -13,439	73.48 Loss of -212 on sale
2024-12-05	SELL	-12	74.310	74.490	74.472	USD -894	73.46 Loss of -12 on sale
2024-12-03	BUY	60	74.720	75.470	75.395	USD 4,524	73.38
2024-11-27	SELL	-72	75.910	76.140	76.117	USD -5,480	73.02 Loss of -223 on sale
2024-11-26	BUY	252	75.000	75.100	75.090	USD 18,923	72.94
2024-11-25	BUY	33	74.020	74.410	74.371	USD 2,454	72.89
2024-11-22	SELL	-22	74.240	74.820	74.762	USD -1,645	72.82 Loss of -43 on sale
2024-11-21	SELL	-60	74.460	74.840	74.802	USD -4,488	72.74 Loss of -124 on sale
2024-11-20	SELL	-24	74.530	74.730	74.710	USD -1,793	72.65 Loss of -49 on sale
2024-11-19	BUY	12	74.250	74.350	74.340	USD 892	72.56
2024-11-18	BUY	108	73.770	73.810	73.806	USD 7,971	72.49
2024-11-11	BUY	36	74.000	74.660	74.594	USD 2,685	72.32
2024-11-07	BUY	32	73.870	74.030	74.014	USD 2,368	72.05
2024-11-06	BUY	288	72.820	74.030	73.909	USD 21,286	71.99
2024-11-05	BUY	60	73.160	73.210	73.205	USD 4,392	71.88
2024-11-04	BUY	22	72.280	72.500	72.478	USD 1,595	71.85
2024-11-01	BUY	33	71.420	72.730	72.599	USD 2,396	71.89
2024-10-30	SELL	-72	72.700	73.190	73.141	USD -5,266	71.84 Loss of -94 on sale
2024-10-29	SELL	-216	72.430	74.340	74.149	USD -16,016	71.74 Loss of -520 on sale
2024-10-28	SELL	-84	71.750	72.130	72.092	USD -6,056	71.74 Loss of -29 on sale
2024-10-21	SELL	-12	71.600	72.370	72.293	USD -868	0.00 Loss of -868 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of REG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	282,874	987	454,360	62.3%
2025-09-18	114,428	0	199,611	57.3%
2025-09-17	168,732	79	305,079	55.3%
2025-09-16	81,992	152	229,890	35.7%
2025-09-15	134,100	0	378,427	35.4%
2025-09-12	235,749	0	417,191	56.5%
2025-09-11	150,748	0	469,133	32.1%
2025-09-10	206,742	854	356,828	57.9%
2025-09-09	125,226	242	256,468	48.8%
2025-09-08	119,697	20	342,932	34.9%
2025-09-05	135,904	0	249,128	54.6%
2025-09-04	183,058	0	453,219	40.4%
2025-09-03	103,919	0	197,771	52.5%
2025-09-02	304,816	29	560,081	54.4%
2025-08-29	193,919	2,738	344,520	56.3%
2025-08-28	120,712	426	280,378	43.1%
2025-08-27	119,053	72	274,765	43.3%
2025-08-26	125,199	4,950	341,594	36.7%
2025-08-25	72,073	6	217,927	33.1%
2025-08-22	195,211	0	500,175	39.0%
2025-08-21	136,521	0	298,166	45.8%
2025-08-20	160,353	190	356,997	44.9%
2025-08-19	195,708	0	495,982	39.5%
2025-08-18	162,131	0	265,722	61.0%
2025-08-15	143,044	2	368,065	38.9%
2025-08-14	109,010	0	284,483	38.3%
2025-08-13	312,136	0	536,932	58.1%
2025-08-12	156,487	0	393,634	39.8%
2025-08-11	132,717	0	341,631	38.8%
2025-08-08	142,109	0	264,774	53.7%
2025-08-07	265,558	0	408,773	65.0%
2025-08-06	1,010,681	0	1,592,443	63.5%
2025-08-05	486,990	0	618,103	78.8%
2025-08-04	295,845	0	427,629	69.2%
2025-08-01	296,397	598	447,524	66.2%
2025-07-31	302,603	225	410,646	73.7%
2025-07-30	329,819	0	666,305	49.5%
2025-07-29	512,695	150	741,409	69.2%
2025-07-28	165,127	0	325,910	50.7%
2025-07-25	189,610	0	357,324	53.1%
2025-07-24	293,366	75	509,955	57.5%
2025-07-23	177,774	0	312,066	57.0%
2025-07-22	200,179	63	276,522	72.4%
2025-07-21	191,741	14	356,286	53.8%
2025-07-18	227,996	0	292,375	78.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.