Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for RKLB

Stock Name	Rocket Lab USA Inc.
Ticker	RKLB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7731221062

Show aggregate RKLB holdings

News associated with RKLB

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
RKLB Quantitative Stock Analysis: Below is Validea's guru fundamental report for ROCKET LAB CORP (RKLB). Of the 22 guru strategies we follow, RKLB rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fun - 2025-09-16 10:32:30
Rocket Lab Has a New Launch Pad. Does It Matter?: Key PointsRocket Lab opened its third launch complex, LC-3, at Wallops Island, Virginia, on Aug. 28. - 2025-09-16 06:30:00
Analysts Set Rocket Lab Corporation (NASDAQ:RKLB) Price Target at $42.27: Shares of Rocket Lab Corporation (NASDAQ:RKLB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has given a strong buy recommendation […] - 2025-09-16 02:46:48
Rocket Lab (NASDAQ:RKLB) Hits New 12-Month High – Here’s Why: Shares of Rocket Lab Corporation (NASDAQ:RKLB – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The company traded as high as $54.03 and last traded at $53.34, with a volume of 27818612 shares changing hands. The stock had previously closed at $48.43. Wall Street Analysts Forecast Growth A number […] - 2025-09-15 02:27:15
Notable Thursday Option Activity: ETSY, AMD, RKLB: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Etsy Inc (Symbol: ETSY), where a total volume of 76,485 contracts has been traded thus far today, a contract volume which is representative of approximately 7.6 - 2025-09-11 16:28:47
Financial Survey: Rocket Lab (NASDAQ:RKLB) versus Rolls-Royce Holdings PLC (OTCMKTS:RYCEY): Rocket Lab (NASDAQ:RKLB – Get Free Report) and Rolls-Royce Holdings PLC (OTCMKTS:RYCEY – Get Free Report) are both large-cap aerospace companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, valuation, risk, institutional ownership, analyst recommendations, earnings and profitability. Profitability This table compares Rocket Lab […] - 2025-09-09 05:42:51
The Best Stocks to Invest $1,000 in Right Now: Key PointsWalmart’s disappointing second-quarter profit doesn’t change the fact that it’s still tightening relationships with consumers by casting a wider, all-encompassing net. - 2025-09-07 06:10:00
RKLB Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ROCKET LAB CORP (RKLB). Of the 22 guru strategies we follow, RKLB rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fun - 2025-09-03 10:34:47
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week: Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Is Rocket Lab Stocked Headed to $100?: Key PointsThis fast-growing space flight company has support from the U.S. government. - 2025-09-01 07:45:00
Stock Traders Buy Large Volume of Call Options on Rocket Lab (NASDAQ:RKLB): Rocket Lab Corporation (NASDAQ:RKLB – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock investors bought 115,891 call options on the company. Thisrepresentsanincreaseof16% compared to the average daily volume of 99,837 call options. Rocket Lab Trading Down 3.9% NASDAQ RKLB opened at $46.25 on Thursday. Rocket Lab has a […] - 2025-08-28 02:22:50
3 Stocks That Could Double in the Next Few Years: When it comes to growth stocks, you have to understand the risks going in. But there are three growth stocks that I have strong convictions about, and they could produce huge returns for investors. - 2025-08-26 10:31:00
Rocket Lab: Poised for Lift Off?: Rocket Lab is in a strong position to capitalize on the booming space industry as it becomes a key player in the commercial and government sectors. - 2025-08-25 18:43:00
Why Shares of Rocket Lab Are Soaring Today: Key PointsRocket Lab is a leader in launch services. - 2025-08-25 13:56:59
After Soaring 1,000% Since the Start of 2023, Is Rocket Lab Stock a Buy Today?: Key PointsRocket Lab's future hinges on the development of its large Neutron rocket. - 2025-08-20 08:58:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) RKLB holdings

Date	Number of RKLB Shares Held	Base Market Value of RKLB Shares	Local Market Value of RKLB Shares	Change in RKLB Shares Held	Change in RKLB Base Value	Current Price per RKLB Share Held	Previous Price per RKLB Share Held
2026-01-15 (Thursday)	144,706	USD 13,133,517	USD 13,133,517	84	USD -142,783	USD 90.76	USD 91.8
2026-01-14 (Wednesday)	144,622	USD 13,276,300	USD 13,276,300	-476	USD 713,715	USD 91.8	USD 86.58
2026-01-13 (Tuesday)	145,098	USD 12,562,585	USD 12,562,585	0	USD -191,529	USD 86.58	USD 87.9
2026-01-12 (Monday)	145,098	USD 12,754,114	USD 12,754,114	-838	USD 629,751	USD 87.9	USD 83.08
2026-01-08 (Thursday)	145,936	USD 12,124,363	USD 12,124,363	224	USD -127,102	USD 83.08	USD 84.08
2026-01-07 (Wednesday)	145,712	USD 12,251,465	USD 12,251,465	56	USD -279,321	USD 84.08	USD 86.03
2026-01-06 (Tuesday)	145,656	USD 12,530,786	USD 12,530,786	0	USD 1,149,226	USD 86.03	USD 78.14
2026-01-05 (Monday)	145,656	USD 11,381,560	USD 11,381,560	-1,566	USD 194,160	USD 78.14	USD 75.99
2026-01-02 (Friday)	147,222	USD 11,187,400	USD 11,187,400	174	USD 929,332	USD 75.99	USD 69.76

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RKLB by Blackrock for IE000G2LIHG9

Show aggregate share trades of RKLB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 BUY 84 92.459 86.660 87.240 USD 7,328 57.73
2026-01-14 SELL -476 92.190 84.500 85.269 USD -40,588 57.29 Loss of -13,318 on sale
2026-01-12 SELL -838 88.840 83.419 83.961 USD -70,359 56.50 Loss of -23,011 on sale
2026-01-08 BUY 224 89.870 82.260 83.021 USD 18,597 56.15
2026-01-07 BUY 56 85.960 81.850 82.261 USD 4,607 55.77
2026-01-05 SELL -1,566 78.250 71.310 72.004 USD -112,758 55.04 Loss of -26,568 on sale
2026-01-02 BUY 174 76.070 66.850 67.772 USD 11,792 54.74
2025-12-29 BUY 116 72.740 69.322 69.664 USD 8,081 54.30
2025-12-23 BUY 551 79.180 73.457 74.029 USD 40,790 53.36
2025-12-22 BUY 29 78.440 72.752 73.321 USD 2,126 52.99
2025-12-19 BUY 377 70.556 60.746 61.727 USD 23,271 52.72
2025-12-18 SELL -522 60.250 56.030 56.452 USD -29,468 52.60 Loss of -2,010 on sale
2025-12-17 BUY 522 56.910 53.085 53.467 USD 27,910 52.58
2025-12-16 BUY 558 56.730 52.680 53.085 USD 29,621 52.53
2025-12-12 BUY 644 65.180 59.800 60.338 USD 38,858 52.33
2025-12-11 BUY 87 64.130 56.860 57.587 USD 5,010 52.14
2025-12-10 BUY 116 58.830 52.250 52.908 USD 6,137 52.04
2025-12-09 BUY 145 53.750 50.340 50.681 USD 7,349 52.02
2025-12-08 BUY 58 52.370 49.220 49.535 USD 2,873 52.03
2025-12-05 SELL -29 49.700 47.930 48.107 USD -1,395 52.08 Profit of 115 on sale
2025-12-04 SELL -306 49.680 44.820 45.306 USD -13,864 52.13 Profit of 2,089 on sale
2025-12-03 BUY 174 44.740 41.500 41.824 USD 7,277 52.28
2025-12-02 SELL -261 42.990 40.420 40.677 USD -10,617 52.48 Profit of 3,080 on sale
2025-12-01 BUY 2,813 41.300 39.980 40.112 USD 112,835 52.72
2025-11-28 BUY 286 42.700 41.800 41.890 USD 11,981 52.94
2025-11-26 SELL -87 43.590 41.380 41.601 USD -3,619 53.41 Profit of 1,027 on sale
2025-11-26 SELL -87 43.590 41.380 41.601 USD -3,619 53.41 Profit of 1,027 on sale
2025-11-25 BUY 493 42.805 40.380 40.623 USD 20,027 53.64
2025-11-24 BUY 928 42.520 39.300 39.622 USD 36,769 53.89
2025-11-21 BUY 150 41.045 37.570 37.917 USD 5,688 54.20
2025-11-20 BUY 30 46.260 39.320 40.014 USD 1,200 54.54
2025-11-19 BUY 177 44.530 42.430 42.640 USD 7,547 54.80
2025-11-18 BUY 540 43.610 41.230 41.468 USD 22,393 55.09
2025-11-17 BUY 232 45.682 42.225 42.571 USD 9,876 55.39
2025-11-14 SELL -174 47.210 43.310 43.700 USD -7,604 55.64 Profit of 2,078 on sale
2025-11-12 BUY 1,005 55.330 49.660 50.227 USD 50,478 56.08
2025-11-10 BUY 559 54.500 50.760 51.134 USD 28,584 56.33
2025-11-07 SELL -28 52.100 46.311 46.890 USD -1,313 56.47 Profit of 268 on sale
2025-11-06 SELL -116 56.210 49.410 50.090 USD -5,810 56.68 Profit of 764 on sale
2025-11-05 BUY 353 57.280 54.870 55.111 USD 19,454 56.69
2025-11-04 BUY 448 59.490 56.510 56.808 USD 25,450 56.69
2025-11-03 SELL -232 63.090 59.130 59.526 USD -13,810 56.54 Loss of -694 on sale
2025-10-30 BUY 1,450 65.180 60.890 61.319 USD 88,913 56.15
2025-10-29 BUY 1,450 66.160 67.390 67.267 USD 97,537 55.78
2025-10-28 BUY 145 63.750 66.540 66.261 USD 9,608 55.47
2025-10-27 BUY 87 65.620 66.350 66.277 USD 5,766 55.07
2025-10-24 BUY 58 64.560 66.180 66.018 USD 3,829 54.67
2025-10-21 BUY 87 65.400 68.040 67.776 USD 5,897 53.45
2025-10-20 BUY 319 67.350 72.180 71.697 USD 22,871 52.76
2025-10-16 BUY 290 67.000 72.250 71.725 USD 20,800 51.22
2025-10-15 BUY 342 69.270 73.970 73.500 USD 25,137 50.16
2025-10-03 BUY 116 56.160 56.939 56.861 USD 6,596 48.56
2025-10-02 BUY 232 52.470 52.650 52.632 USD 12,211 48.28
2025-10-01 BUY 348 47.970 49.420 49.275 USD 17,148 48.31
2025-09-30 BUY 2,117 47.910 47.990 47.982 USD 101,578 48.34
2025-09-29 BUY 551 47.010 48.100 47.991 USD 26,443 48.46
2025-09-26 BUY 1,238 46.260 47.690 47.547 USD 58,863 48.68
2025-09-25 BUY 87 46.630 48.620 48.421 USD 4,213 48.91
2025-09-24 BUY 1,653 48.690 52.480 52.101 USD 86,123 48.94
2025-09-18 BUY 348 47.180 49.190 48.989 USD 17,048 49.19
2025-09-17 BUY 435 48.080 48.540 48.494 USD 21,095 49.38
2025-09-16 BUY 696 47.245 52.080 51.597 USD 35,911 49.80
2025-09-15 BUY 232 54.040 55.170 55.057 USD 12,773 48.74
2025-09-11 SELL -29 48.430 49.665 49.542 USD -1,437 46.60 Loss of -85 on sale
2025-09-10 BUY 1,856 46.170 48.110 47.916 USD 88,932 47.03
2025-09-09 BUY 116 47.030 47.530 47.480 USD 5,508 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	BUY	84	92.459	86.660	87.240	USD 7,328	57.73
2026-01-14	SELL	-476	92.190	84.500	85.269	USD -40,588	57.29 Loss of -13,318 on sale
2026-01-12	SELL	-838	88.840	83.419	83.961	USD -70,359	56.50 Loss of -23,011 on sale
2026-01-08	BUY	224	89.870	82.260	83.021	USD 18,597	56.15
2026-01-07	BUY	56	85.960	81.850	82.261	USD 4,607	55.77
2026-01-05	SELL	-1,566	78.250	71.310	72.004	USD -112,758	55.04 Loss of -26,568 on sale
2026-01-02	BUY	174	76.070	66.850	67.772	USD 11,792	54.74
2025-12-29	BUY	116	72.740	69.322	69.664	USD 8,081	54.30
2025-12-23	BUY	551	79.180	73.457	74.029	USD 40,790	53.36
2025-12-22	BUY	29	78.440	72.752	73.321	USD 2,126	52.99
2025-12-19	BUY	377	70.556	60.746	61.727	USD 23,271	52.72
2025-12-18	SELL	-522	60.250	56.030	56.452	USD -29,468	52.60 Loss of -2,010 on sale
2025-12-17	BUY	522	56.910	53.085	53.467	USD 27,910	52.58
2025-12-16	BUY	558	56.730	52.680	53.085	USD 29,621	52.53
2025-12-12	BUY	644	65.180	59.800	60.338	USD 38,858	52.33
2025-12-11	BUY	87	64.130	56.860	57.587	USD 5,010	52.14
2025-12-10	BUY	116	58.830	52.250	52.908	USD 6,137	52.04
2025-12-09	BUY	145	53.750	50.340	50.681	USD 7,349	52.02
2025-12-08	BUY	58	52.370	49.220	49.535	USD 2,873	52.03
2025-12-05	SELL	-29	49.700	47.930	48.107	USD -1,395	52.08 Profit of 115 on sale
2025-12-04	SELL	-306	49.680	44.820	45.306	USD -13,864	52.13 Profit of 2,089 on sale
2025-12-03	BUY	174	44.740	41.500	41.824	USD 7,277	52.28
2025-12-02	SELL	-261	42.990	40.420	40.677	USD -10,617	52.48 Profit of 3,080 on sale
2025-12-01	BUY	2,813	41.300	39.980	40.112	USD 112,835	52.72
2025-11-28	BUY	286	42.700	41.800	41.890	USD 11,981	52.94
2025-11-26	SELL	-87	43.590	41.380	41.601	USD -3,619	53.41 Profit of 1,027 on sale
2025-11-26	SELL	-87	43.590	41.380	41.601	USD -3,619	53.41 Profit of 1,027 on sale
2025-11-25	BUY	493	42.805	40.380	40.623	USD 20,027	53.64
2025-11-24	BUY	928	42.520	39.300	39.622	USD 36,769	53.89
2025-11-21	BUY	150	41.045	37.570	37.917	USD 5,688	54.20
2025-11-20	BUY	30	46.260	39.320	40.014	USD 1,200	54.54
2025-11-19	BUY	177	44.530	42.430	42.640	USD 7,547	54.80
2025-11-18	BUY	540	43.610	41.230	41.468	USD 22,393	55.09
2025-11-17	BUY	232	45.682	42.225	42.571	USD 9,876	55.39
2025-11-14	SELL	-174	47.210	43.310	43.700	USD -7,604	55.64 Profit of 2,078 on sale
2025-11-12	BUY	1,005	55.330	49.660	50.227	USD 50,478	56.08
2025-11-10	BUY	559	54.500	50.760	51.134	USD 28,584	56.33
2025-11-07	SELL	-28	52.100	46.311	46.890	USD -1,313	56.47 Profit of 268 on sale
2025-11-06	SELL	-116	56.210	49.410	50.090	USD -5,810	56.68 Profit of 764 on sale
2025-11-05	BUY	353	57.280	54.870	55.111	USD 19,454	56.69
2025-11-04	BUY	448	59.490	56.510	56.808	USD 25,450	56.69
2025-11-03	SELL	-232	63.090	59.130	59.526	USD -13,810	56.54 Loss of -694 on sale
2025-10-30	BUY	1,450	65.180	60.890	61.319	USD 88,913	56.15
2025-10-29	BUY	1,450	66.160	67.390	67.267	USD 97,537	55.78
2025-10-28	BUY	145	63.750	66.540	66.261	USD 9,608	55.47
2025-10-27	BUY	87	65.620	66.350	66.277	USD 5,766	55.07
2025-10-24	BUY	58	64.560	66.180	66.018	USD 3,829	54.67
2025-10-21	BUY	87	65.400	68.040	67.776	USD 5,897	53.45
2025-10-20	BUY	319	67.350	72.180	71.697	USD 22,871	52.76
2025-10-16	BUY	290	67.000	72.250	71.725	USD 20,800	51.22
2025-10-15	BUY	342	69.270	73.970	73.500	USD 25,137	50.16
2025-10-03	BUY	116	56.160	56.939	56.861	USD 6,596	48.56
2025-10-02	BUY	232	52.470	52.650	52.632	USD 12,211	48.28
2025-10-01	BUY	348	47.970	49.420	49.275	USD 17,148	48.31
2025-09-30	BUY	2,117	47.910	47.990	47.982	USD 101,578	48.34
2025-09-29	BUY	551	47.010	48.100	47.991	USD 26,443	48.46
2025-09-26	BUY	1,238	46.260	47.690	47.547	USD 58,863	48.68
2025-09-25	BUY	87	46.630	48.620	48.421	USD 4,213	48.91
2025-09-24	BUY	1,653	48.690	52.480	52.101	USD 86,123	48.94
2025-09-18	BUY	348	47.180	49.190	48.989	USD 17,048	49.19
2025-09-17	BUY	435	48.080	48.540	48.494	USD 21,095	49.38
2025-09-16	BUY	696	47.245	52.080	51.597	USD 35,911	49.80
2025-09-15	BUY	232	54.040	55.170	55.057	USD 12,773	48.74
2025-09-11	SELL	-29	48.430	49.665	49.542	USD -1,437	46.60 Loss of -85 on sale
2025-09-10	BUY	1,856	46.170	48.110	47.916	USD 88,932	47.03
2025-09-09	BUY	116	47.030	47.530	47.480	USD 5,508	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RKLB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,447,386	18,443	9,063,409	38.0%
2025-09-18	4,191,496	34,436	8,507,407	49.3%
2025-09-17	4,836,021	172,128	9,804,569	49.3%
2025-09-16	6,668,342	371,699	19,954,559	33.4%
2025-09-15	2,721,640	44,286	10,190,534	26.7%
2025-09-12	6,253,231	24,229	14,093,165	44.4%
2025-09-11	4,934,377	88,669	10,676,168	46.2%
2025-09-10	2,882,219	16,927	5,563,150	51.8%
2025-09-09	3,608,280	46,730	7,140,334	50.5%
2025-09-08	4,807,321	40,825	9,714,693	49.5%
2025-09-05	3,029,407	39,133	9,385,671	32.3%
2025-09-04	4,006,098	402,797	9,034,482	44.3%
2025-09-03	9,418,862	444,969	17,151,569	54.9%
2025-09-02	4,185,502	51,422	10,793,975	38.8%
2025-08-29	3,113,685	27,845	7,945,977	39.2%
2025-08-28	4,435,630	12,515	8,520,910	52.1%
2025-08-27	4,923,921	14,007	8,738,265	56.3%
2025-08-26	6,628,237	65,446	13,161,436	50.4%
2025-08-25	7,681,939	144,639	15,700,263	48.9%
2025-08-22	4,818,596	29,127	9,383,285	51.4%
2025-08-21	4,696,502	11,763	7,528,730	62.4%
2025-08-20	3,792,610	43,981	10,658,697	35.6%
2025-08-19	5,692,521	73,222	10,639,922	53.5%
2025-08-18	5,757,220	43,874	11,196,042	51.4%
2025-08-15	3,407,838	11,523	7,421,171	45.9%
2025-08-14	3,816,729	23,172	9,567,962	39.9%
2025-08-13	3,495,325	36,678	7,430,967	47.0%
2025-08-12	5,670,953	59,346	10,656,622	53.2%
2025-08-11	6,435,211	75,162	12,644,537	50.9%
2025-08-08	9,629,145	89,979	19,306,433	49.9%
2025-08-07	6,302,419	33,729	9,967,173	63.2%
2025-08-06	1,764,923	4,096	3,835,544	46.0%
2025-08-05	2,453,671	20,006	5,128,398	47.8%
2025-08-04	1,811,757	16,451	4,872,793	37.2%
2025-08-01	3,787,990	25,274	8,387,075	45.2%
2025-07-31	3,267,195	25,436	6,183,660	52.8%
2025-07-30	4,357,616	23,959	8,168,522	53.3%
2025-07-29	2,879,895	57,151	7,344,768	39.2%
2025-07-28	5,115,337	52,636	9,996,884	51.2%
2025-07-25	3,697,512	109,444	7,244,192	51.0%
2025-07-24	3,684,058	68,109	6,754,099	54.5%
2025-07-23	5,355,524	35,289	9,342,512	57.3%
2025-07-22	4,966,668	62,367	12,528,205	39.6%
2025-07-21	6,958,982	33,337	15,008,535	46.4%
2025-07-18	5,861,778	22,005	15,529,161	37.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.