Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for RMD

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7611521078
LEI	529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC): ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA: ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA: The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD): Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade: ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE): ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy: ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler: ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD: Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison: Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD): HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD): Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD): SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada: ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC: Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) RMD holdings

Date	Number of RMD Shares Held	Base Market Value of RMD Shares	Local Market Value of RMD Shares	Change in RMD Shares Held	Change in RMD Base Value	Current Price per RMD Share Held	Previous Price per RMD Share Held
2025-12-03 (Wednesday)	50,790	USD 12,770,638	USD 12,770,638
2025-12-02 (Tuesday)	50,730	USD 12,725,621	USD 12,725,621	-90	USD 102,949	USD 250.85	USD 248.38
2025-12-01 (Monday)	50,820	USD 12,622,672	USD 12,622,672	970	USD -130,454	USD 248.38	USD 255.83
2025-11-28 (Friday)	49,850	USD 12,753,126	USD 12,753,126	98	USD 64,376	USD 255.83	USD 255.04
2025-11-27 (Thursday)	49,752	USD 12,688,750	USD 12,688,750	0	USD 0	USD 255.04	USD 255.04
2025-11-26 (Wednesday)	49,752	USD 12,688,750	USD 12,688,750	-30	USD -45,486	USD 255.04	USD 255.8
2025-11-25 (Tuesday)	49,782	USD 12,734,236	USD 12,734,236	170	USD 305,438	USD 255.8	USD 250.52
2025-11-24 (Monday)	49,612	USD 12,428,798	USD 12,428,798	320	USD 68,829	USD 250.52	USD 250.75
2025-11-21 (Friday)	49,292	USD 12,359,969	USD 12,359,969	50	USD 348,860	USD 250.75	USD 243.92
2025-11-20 (Thursday)	49,242	USD 12,011,109	USD 12,011,109	10	USD -50,239	USD 243.92	USD 244.99
2025-11-19 (Wednesday)	49,232	USD 12,061,348	USD 12,061,348	57	USD -46,521	USD 244.99	USD 246.22
2025-11-18 (Tuesday)	49,175	USD 12,107,869	USD 12,107,869	180	USD 118,303	USD 246.22	USD 244.71
2025-11-17 (Monday)	48,995	USD 11,989,566	USD 11,989,566	80	USD 31,805	USD 244.71	USD 244.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE000G2LIHG9

Show aggregate share trades of RMD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -90 250.850* 245.10 Profit of 22,059 on sale
2025-12-01 BUY 970 253.885 237.625 239.251 USD 232,073 245.09
2025-11-28 BUY 98 255.830* 245.04
2025-11-26 SELL -30 257.050 254.990 255.196 USD -7,656 244.96 Loss of -307 on sale
2025-11-26 SELL -30 257.050 254.990 255.196 USD -7,656 244.96 Loss of -307 on sale
2025-11-25 BUY 170 257.000 250.250 250.925 USD 42,657 244.91
2025-11-24 BUY 320 251.525 248.450 248.757 USD 79,602 244.89
2025-11-21 BUY 50 250.750* 244.86
2025-11-20 BUY 10 243.920* 244.87
2025-11-19 BUY 57 244.990* 244.87
2025-11-18 BUY 180 246.220* 244.86
2025-11-17 BUY 80 247.260 243.200 243.606 USD 19,488 244.86
2025-11-14 SELL -60 251.170 244.290 244.978 USD -14,699 244.87 Loss of -7 on sale
2025-11-12 BUY 321 252.860* 244.80
2025-11-10 BUY 193 252.265 245.760 246.410 USD 47,557 244.74
2025-11-07 SELL -9 251.490* 244.71 Profit of 2,202 on sale
2025-11-06 SELL -40 250.700 242.020 242.888 USD -9,716 244.69 Profit of 72 on sale
2025-11-05 BUY 118 246.102 241.665 242.109 USD 28,569 244.69
2025-11-04 BUY 160 247.710 243.140 243.597 USD 38,976 244.68
2025-11-03 SELL -80 252.150 243.120 244.023 USD -19,522 244.66 Profit of 51 on sale
2025-10-30 BUY 500 257.100 251.050 251.655 USD 125,828 244.61
2025-10-29 BUY 500 253.620 258.345 257.873 USD 128,936 244.57
2025-10-28 BUY 50 256.570 264.000 263.257 USD 13,163 244.52
2025-10-27 BUY 30 259.210 260.920 260.749 USD 7,822 244.45
2025-10-24 BUY 20 259.490 266.970 266.222 USD 5,324 244.38
2025-10-21 BUY 30 268.220 270.810 270.551 USD 8,117 244.06
2025-10-20 BUY 110 271.410 271.720 271.689 USD 29,886 243.93
2025-10-16 BUY 100 270.000 273.750 273.375 USD 27,338 243.69
2025-10-15 BUY 118 269.700 272.050 271.815 USD 32,074 243.56
2025-10-03 BUY 40 278.590 281.500 281.209 USD 11,248 243.26
2025-10-02 BUY 80 276.640 277.350 277.279 USD 22,182 243.10
2025-10-01 BUY 116 270.850 276.900 276.295 USD 32,050 242.96
2025-09-30 BUY 730 273.730 275.700 275.503 USD 201,117 242.81
2025-09-29 BUY 190 271.050 271.980 271.887 USD 51,659 242.67
2025-09-26 BUY 427 270.270 271.660 271.521 USD 115,939 242.53
2025-09-25 BUY 30 267.310 268.890 268.732 USD 8,062 242.41
2025-09-24 BUY 563 274.190 277.430 277.106 USD 156,011 242.25
2025-09-18 BUY 120 273.290 273.790 273.740 USD 32,849 242.09
2025-09-17 BUY 150 271.710 275.750 275.346 USD 41,302 241.94
2025-09-16 BUY 240 272.600 273.700 273.590 USD 65,662 241.78
2025-09-11 SELL -10 274.610 275.350 275.276 USD -2,753 241.61 Loss of -337 on sale
2025-09-10 BUY 640 270.470 279.670 278.750 USD 178,400 241.46
2025-09-09 BUY 36 279.190 281.320 281.107 USD 10,120 241.27
2025-08-06 BUY 188 280.460 285.490 284.987 USD 53,578 240.86
2025-07-31 BUY 50 271.940 277.300 276.764 USD 13,838 240.46
2025-07-29 BUY 200 277.700 278.100 278.060 USD 55,612 240.06
2025-07-28 BUY 40 273.500 274.610 274.499 USD 10,980 239.88
2025-07-25 BUY 60 275.160 275.800 275.736 USD 16,544 239.68
2025-07-24 BUY 29 273.500 274.000 273.950 USD 7,945 239.50
2025-07-23 BUY 70 273.370 273.380 273.379 USD 19,137 239.31
2025-07-22 BUY 40 267.400 268.650 268.525 USD 10,741 239.16
2025-07-18 BUY 80 257.920 260.370 260.125 USD 20,810 239.05
2025-07-17 BUY 60 256.420 256.700 256.672 USD 15,400 238.96
2025-07-11 BUY 80 254.400 257.540 257.226 USD 20,578 238.62
2025-07-10 BUY 90 258.070 261.080 260.779 USD 23,470 238.51
2025-07-09 BUY 90 255.980 256.790 256.709 USD 23,104 238.41
2025-07-07 SELL -60 256.410 258.380 258.183 USD -15,491 238.19 Loss of -1,199 on sale
2025-07-02 SELL -250 255.880 257.550 257.383 USD -64,346 237.87 Loss of -4,879 on sale
2025-06-27 BUY 30 255.160 256.370 256.249 USD 7,687 237.64
2025-06-26 BUY 30 256.210 259.520 259.189 USD 7,776 237.53
2025-06-24 SELL -140 255.910 256.820 256.729 USD -35,942 237.29 Loss of -2,721 on sale
2025-06-18 BUY 80 250.880 253.730 253.445 USD 20,276 236.91
2025-06-17 BUY 30 250.090 252.830 252.556 USD 7,577 236.82
2025-06-16 SELL -41 251.680 254.030 253.795 USD -10,406 236.73 Loss of -700 on sale
2025-06-13 BUY 87 249.340 251.940 251.680 USD 21,896 236.65
2025-06-12 SELL -50 252.210 252.210 252.210 USD -12,611 236.55 Loss of -783 on sale
2025-06-11 BUY 102 251.360 254.980 254.618 USD 25,971 236.45
2025-06-06 BUY 30 252.200 252.480 252.452 USD 7,574 236.14
2025-06-05 BUY 140 249.690 251.810 251.598 USD 35,224 236.05
2025-06-04 BUY 20 249.940 250.560 250.498 USD 5,010 235.96
2025-06-03 SELL -10 247.050 247.350 247.320 USD -2,473 235.89 Loss of -114 on sale
2025-05-30 BUY 1,546 244.790 245.790 245.690 USD 379,837 235.77
2025-05-29 BUY 23 245.120 246.240 246.128 USD 5,661 235.71
2025-05-27 BUY 153 246.220 247.480 247.354 USD 37,845 235.57
2025-05-23 BUY 120 242.840 245.500 245.234 USD 29,428 235.47
2025-05-22 BUY 63 245.490 247.070 246.912 USD 15,555 235.39
2025-05-19 BUY 54 253.350 253.430 253.422 USD 13,685 235.09
2025-05-16 BUY 27 251.690 251.940 251.915 USD 6,802 234.97
2025-05-15 SELL -18 248.580 249.970 249.831 USD -4,497 234.87 Loss of -269 on sale
2025-05-14 BUY 9 246.990 249.400 249.159 USD 2,242 234.78
2025-05-13 BUY 18 247.650 248.850 248.730 USD 4,477 234.68
2025-05-08 BUY 18 243.090 247.350 246.924 USD 4,445 234.62
2025-05-07 BUY 27 244.700 245.320 245.258 USD 6,622 234.54
2025-05-02 BUY 999 239.950 241.000 240.895 USD 240,654 234.40
2025-04-30 BUY 315 236.590 237.400 237.319 USD 74,755 234.36
2025-04-29 BUY 78 237.740 237.960 237.938 USD 18,559 234.33
2025-04-28 BUY 63 234.140 236.820 236.552 USD 14,903 234.34
2025-04-25 BUY 162 235.880 238.940 238.634 USD 38,659 234.32
2025-04-24 SELL -189 236.100 239.660 239.304 USD -45,228 234.31 Loss of -944 on sale
2025-04-23 BUY 171 214.440 221.530 220.821 USD 37,760 234.47
2025-04-22 BUY 72 214.080 215.080 214.980 USD 15,479 234.64
2025-04-17 BUY 99 212.910 214.320 214.179 USD 21,204 235.22
2025-04-15 BUY 90 213.970 217.380 217.039 USD 19,534 235.61
2025-04-11 BUY 144 213.990 214.000 213.999 USD 30,816 235.99
2025-04-09 BUY 54 216.440 218.140 217.970 USD 11,770 236.39
2025-04-08 BUY 324 204.540 216.600 215.394 USD 69,788 236.68
2025-04-07 BUY 105 213.000 218.870 218.283 USD 22,920 236.90
2025-04-04 SELL -144 205.170 211.550 210.912 USD -30,371 237.19 Profit of 3,784 on sale
2025-04-02 BUY 1,224 223.000 223.560 223.504 USD 273,569 237.32
2025-04-01 BUY 9 222.300 223.100 223.020 USD 2,007 237.47
2025-03-31 BUY 63 223.850 225.250 225.110 USD 14,182 237.60
2025-03-28 BUY 36 219.940 223.140 222.820 USD 8,022 237.77
2025-03-27 BUY 16 222.620 224.720 224.510 USD 3,592 237.91
2025-03-26 BUY 9 221.880 224.060 223.842 USD 2,015 238.07
2025-03-25 BUY 99 221.290 227.000 226.429 USD 22,416 238.24
2025-03-24 BUY 104 222.910 224.110 223.990 USD 23,295 238.39
2025-03-21 SELL -36 219.700 221.200 221.050 USD -7,958 238.58 Profit of 631 on sale
2025-03-20 BUY 144 221.110 225.560 225.115 USD 32,417 238.76
2025-03-19 BUY 24 222.050 223.990 223.796 USD 5,371 238.93
2025-03-18 BUY 304 220.250 224.100 223.715 USD 68,009 239.12
2025-03-17 BUY 63 224.740 226.950 226.729 USD 14,284 239.27
2025-03-14 BUY 468 224.160 224.640 224.592 USD 105,109 239.44
2025-03-13 BUY 90 219.720 222.820 222.510 USD 20,026 239.65
2025-03-12 SELL -450 220.220 222.940 222.668 USD -100,201 239.86 Profit of 7,736 on sale
2025-03-11 SELL -333 225.790 237.440 236.275 USD -78,680 240.01 Profit of 1,245 on sale
2025-03-10 BUY 99 236.630 243.370 242.696 USD 24,027 240.05
2025-03-07 BUY 18 232.440 232.860 232.818 USD 4,191 240.14
2025-03-05 BUY 135 223.830 228.140 227.709 USD 30,741 240.32
2025-03-04 BUY 153 231.480 233.670 233.451 USD 35,718 240.42
2025-03-03 BUY 288 233.100 236.440 236.106 USD 67,999 240.51
2025-02-28 BUY 234 233.520 233.650 233.637 USD 54,671 240.59
2025-02-27 SELL -45 231.280 234.920 234.556 USD -10,555 240.70 Profit of 277 on sale
2025-02-25 BUY 333 236.190 236.310 236.298 USD 78,687 240.83
2025-02-21 BUY 36 231.690 233.380 233.211 USD 8,396 241.08
2025-02-18 SELL -81 230.580 232.960 232.722 USD -18,850 241.41 Profit of 704 on sale
2025-02-14 SELL -549 232.980 243.480 242.430 USD -133,094 241.64 Loss of -434 on sale
2025-02-13 BUY 9 239.480 239.520 239.516 USD 2,156 241.67
2025-02-12 BUY 88 236.600 237.440 237.356 USD 20,887 241.74
2025-02-07 SELL -14 236.940 239.070 238.857 USD -3,344 241.91 Profit of 43 on sale
2025-02-06 BUY 171 237.180 243.410 242.787 USD 41,517 241.98
2025-02-05 BUY 45 242.580 245.990 245.649 USD 11,054 241.97
2025-02-04 BUY 54 240.460 245.270 244.789 USD 13,219 242.00
2025-02-03 BUY 54 240.550 244.290 243.916 USD 13,171 242.02
2025-01-31 BUY 99 236.180 259.950 257.573 USD 25,500 242.11
2025-01-29 SELL -9 252.860 253.500 253.436 USD -2,281 241.69 Loss of -106 on sale
2025-01-28 SELL -81 249.940 253.400 253.054 USD -20,497 241.56 Loss of -931 on sale
2025-01-27 SELL -144 254.700 258.700 258.300 USD -37,195 241.34 Loss of -2,442 on sale
2025-01-24 BUY 108 250.510 250.760 250.735 USD 27,079 241.19
2025-01-23 BUY 18 248.880 249.120 249.096 USD 4,484 241.06
2025-01-22 BUY 146 247.330 248.870 248.716 USD 36,313 240.95
2025-01-21 BUY 108 247.790 249.310 249.158 USD 26,909 240.83
2025-01-16 BUY 161 237.130 240.600 240.253 USD 38,681 240.94
2025-01-14 BUY 72 228.830 232.120 231.791 USD 16,689 241.32
2025-01-10 BUY 216 233.820 235.450 235.287 USD 50,822 241.69
2024-12-30 BUY 27 229.500 232.520 232.218 USD 6,270 242.79
2024-12-27 BUY 36 233.180 234.390 234.269 USD 8,434 243.00
2024-12-23 BUY 270 231.170 232.000 231.917 USD 62,618 243.77
2024-12-20 BUY 72 237.270 238.600 238.467 USD 17,170 243.93
2024-12-19 BUY 9 231.580 235.500 235.108 USD 2,116 244.25
2024-12-18 BUY 72 230.210 240.180 239.183 USD 17,221 244.62
2024-12-17 BUY 18 242.620 245.190 244.933 USD 4,409 244.67
2024-12-16 BUY 90 241.020 241.840 241.758 USD 21,758 244.77
2024-12-13 BUY 62 238.520 241.500 241.202 USD 14,955 244.95
2024-12-10 BUY 450 245.220 246.500 246.372 USD 110,867 244.92
2024-12-09 BUY 54 244.760 247.760 247.460 USD 13,363 244.92
2024-12-06 SELL -135 241.410 245.130 244.758 USD -33,042 245.04 Profit of 38 on sale
2024-12-05 SELL -9 239.410 245.110 244.540 USD -2,201 245.22 Profit of 6 on sale
2024-12-03 BUY 45 246.910 249.470 249.214 USD 11,215 245.14
2024-11-27 SELL -54 249.330 251.360 251.157 USD -13,562 244.64 Loss of -352 on sale
2024-11-26 BUY 189 249.990 251.200 251.079 USD 47,454 244.41
2024-11-25 BUY 24 249.560 249.770 249.749 USD 5,994 244.17
2024-11-22 SELL -16 243.780 243.890 243.879 USD -3,902 244.19 Profit of 5 on sale
2024-11-21 SELL -45 243.600 243.730 243.717 USD -10,967 244.22 Profit of 23 on sale
2024-11-20 SELL -18 241.550 242.470 242.378 USD -4,363 244.36 Profit of 36 on sale
2024-11-19 BUY 9 238.120 240.670 240.415 USD 2,164 244.71
2024-11-18 BUY 80 239.420 240.220 240.140 USD 19,211 245.02
2024-11-11 BUY 27 248.690 252.990 252.560 USD 6,819 244.63
2024-11-07 BUY 23 248.540 248.550 248.549 USD 5,717 243.73
2024-11-06 BUY 216 245.630 250.000 249.563 USD 53,906 243.58
2024-11-05 BUY 45 245.740 246.510 246.433 USD 11,089 243.38
2024-11-04 BUY 16 243.610 247.750 247.336 USD 3,957 243.36
2024-11-01 BUY 24 244.280 246.770 246.521 USD 5,917 243.25
2024-10-30 SELL -54 243.020 245.850 245.567 USD -13,261 243.40 Loss of -117 on sale
2024-10-29 SELL -162 244.400 250.090 249.521 USD -40,422 243.23 Loss of -1,019 on sale
2024-10-28 SELL -63 246.830 259.330 258.080 USD -16,259 242.51 Loss of -981 on sale
2024-10-21 SELL -9 240.050 242.440 242.201 USD -2,180 0.00 Loss of -2,180 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-90			250.850*		245.10 Profit of 22,059 on sale
2025-12-01	BUY	970	253.885	237.625	239.251	USD 232,073	245.09
2025-11-28	BUY	98			255.830*		245.04
2025-11-26	SELL	-30	257.050	254.990	255.196	USD -7,656	244.96 Loss of -307 on sale
2025-11-26	SELL	-30	257.050	254.990	255.196	USD -7,656	244.96 Loss of -307 on sale
2025-11-25	BUY	170	257.000	250.250	250.925	USD 42,657	244.91
2025-11-24	BUY	320	251.525	248.450	248.757	USD 79,602	244.89
2025-11-21	BUY	50			250.750*		244.86
2025-11-20	BUY	10			243.920*		244.87
2025-11-19	BUY	57			244.990*		244.87
2025-11-18	BUY	180			246.220*		244.86
2025-11-17	BUY	80	247.260	243.200	243.606	USD 19,488	244.86
2025-11-14	SELL	-60	251.170	244.290	244.978	USD -14,699	244.87 Loss of -7 on sale
2025-11-12	BUY	321			252.860*		244.80
2025-11-10	BUY	193	252.265	245.760	246.410	USD 47,557	244.74
2025-11-07	SELL	-9			251.490*		244.71 Profit of 2,202 on sale
2025-11-06	SELL	-40	250.700	242.020	242.888	USD -9,716	244.69 Profit of 72 on sale
2025-11-05	BUY	118	246.102	241.665	242.109	USD 28,569	244.69
2025-11-04	BUY	160	247.710	243.140	243.597	USD 38,976	244.68
2025-11-03	SELL	-80	252.150	243.120	244.023	USD -19,522	244.66 Profit of 51 on sale
2025-10-30	BUY	500	257.100	251.050	251.655	USD 125,828	244.61
2025-10-29	BUY	500	253.620	258.345	257.873	USD 128,936	244.57
2025-10-28	BUY	50	256.570	264.000	263.257	USD 13,163	244.52
2025-10-27	BUY	30	259.210	260.920	260.749	USD 7,822	244.45
2025-10-24	BUY	20	259.490	266.970	266.222	USD 5,324	244.38
2025-10-21	BUY	30	268.220	270.810	270.551	USD 8,117	244.06
2025-10-20	BUY	110	271.410	271.720	271.689	USD 29,886	243.93
2025-10-16	BUY	100	270.000	273.750	273.375	USD 27,338	243.69
2025-10-15	BUY	118	269.700	272.050	271.815	USD 32,074	243.56
2025-10-03	BUY	40	278.590	281.500	281.209	USD 11,248	243.26
2025-10-02	BUY	80	276.640	277.350	277.279	USD 22,182	243.10
2025-10-01	BUY	116	270.850	276.900	276.295	USD 32,050	242.96
2025-09-30	BUY	730	273.730	275.700	275.503	USD 201,117	242.81
2025-09-29	BUY	190	271.050	271.980	271.887	USD 51,659	242.67
2025-09-26	BUY	427	270.270	271.660	271.521	USD 115,939	242.53
2025-09-25	BUY	30	267.310	268.890	268.732	USD 8,062	242.41
2025-09-24	BUY	563	274.190	277.430	277.106	USD 156,011	242.25
2025-09-18	BUY	120	273.290	273.790	273.740	USD 32,849	242.09
2025-09-17	BUY	150	271.710	275.750	275.346	USD 41,302	241.94
2025-09-16	BUY	240	272.600	273.700	273.590	USD 65,662	241.78
2025-09-11	SELL	-10	274.610	275.350	275.276	USD -2,753	241.61 Loss of -337 on sale
2025-09-10	BUY	640	270.470	279.670	278.750	USD 178,400	241.46
2025-09-09	BUY	36	279.190	281.320	281.107	USD 10,120	241.27
2025-08-06	BUY	188	280.460	285.490	284.987	USD 53,578	240.86
2025-07-31	BUY	50	271.940	277.300	276.764	USD 13,838	240.46
2025-07-29	BUY	200	277.700	278.100	278.060	USD 55,612	240.06
2025-07-28	BUY	40	273.500	274.610	274.499	USD 10,980	239.88
2025-07-25	BUY	60	275.160	275.800	275.736	USD 16,544	239.68
2025-07-24	BUY	29	273.500	274.000	273.950	USD 7,945	239.50
2025-07-23	BUY	70	273.370	273.380	273.379	USD 19,137	239.31
2025-07-22	BUY	40	267.400	268.650	268.525	USD 10,741	239.16
2025-07-18	BUY	80	257.920	260.370	260.125	USD 20,810	239.05
2025-07-17	BUY	60	256.420	256.700	256.672	USD 15,400	238.96
2025-07-11	BUY	80	254.400	257.540	257.226	USD 20,578	238.62
2025-07-10	BUY	90	258.070	261.080	260.779	USD 23,470	238.51
2025-07-09	BUY	90	255.980	256.790	256.709	USD 23,104	238.41
2025-07-07	SELL	-60	256.410	258.380	258.183	USD -15,491	238.19 Loss of -1,199 on sale
2025-07-02	SELL	-250	255.880	257.550	257.383	USD -64,346	237.87 Loss of -4,879 on sale
2025-06-27	BUY	30	255.160	256.370	256.249	USD 7,687	237.64
2025-06-26	BUY	30	256.210	259.520	259.189	USD 7,776	237.53
2025-06-24	SELL	-140	255.910	256.820	256.729	USD -35,942	237.29 Loss of -2,721 on sale
2025-06-18	BUY	80	250.880	253.730	253.445	USD 20,276	236.91
2025-06-17	BUY	30	250.090	252.830	252.556	USD 7,577	236.82
2025-06-16	SELL	-41	251.680	254.030	253.795	USD -10,406	236.73 Loss of -700 on sale
2025-06-13	BUY	87	249.340	251.940	251.680	USD 21,896	236.65
2025-06-12	SELL	-50	252.210	252.210	252.210	USD -12,611	236.55 Loss of -783 on sale
2025-06-11	BUY	102	251.360	254.980	254.618	USD 25,971	236.45
2025-06-06	BUY	30	252.200	252.480	252.452	USD 7,574	236.14
2025-06-05	BUY	140	249.690	251.810	251.598	USD 35,224	236.05
2025-06-04	BUY	20	249.940	250.560	250.498	USD 5,010	235.96
2025-06-03	SELL	-10	247.050	247.350	247.320	USD -2,473	235.89 Loss of -114 on sale
2025-05-30	BUY	1,546	244.790	245.790	245.690	USD 379,837	235.77
2025-05-29	BUY	23	245.120	246.240	246.128	USD 5,661	235.71
2025-05-27	BUY	153	246.220	247.480	247.354	USD 37,845	235.57
2025-05-23	BUY	120	242.840	245.500	245.234	USD 29,428	235.47
2025-05-22	BUY	63	245.490	247.070	246.912	USD 15,555	235.39
2025-05-19	BUY	54	253.350	253.430	253.422	USD 13,685	235.09
2025-05-16	BUY	27	251.690	251.940	251.915	USD 6,802	234.97
2025-05-15	SELL	-18	248.580	249.970	249.831	USD -4,497	234.87 Loss of -269 on sale
2025-05-14	BUY	9	246.990	249.400	249.159	USD 2,242	234.78
2025-05-13	BUY	18	247.650	248.850	248.730	USD 4,477	234.68
2025-05-08	BUY	18	243.090	247.350	246.924	USD 4,445	234.62
2025-05-07	BUY	27	244.700	245.320	245.258	USD 6,622	234.54
2025-05-02	BUY	999	239.950	241.000	240.895	USD 240,654	234.40
2025-04-30	BUY	315	236.590	237.400	237.319	USD 74,755	234.36
2025-04-29	BUY	78	237.740	237.960	237.938	USD 18,559	234.33
2025-04-28	BUY	63	234.140	236.820	236.552	USD 14,903	234.34
2025-04-25	BUY	162	235.880	238.940	238.634	USD 38,659	234.32
2025-04-24	SELL	-189	236.100	239.660	239.304	USD -45,228	234.31 Loss of -944 on sale
2025-04-23	BUY	171	214.440	221.530	220.821	USD 37,760	234.47
2025-04-22	BUY	72	214.080	215.080	214.980	USD 15,479	234.64
2025-04-17	BUY	99	212.910	214.320	214.179	USD 21,204	235.22
2025-04-15	BUY	90	213.970	217.380	217.039	USD 19,534	235.61
2025-04-11	BUY	144	213.990	214.000	213.999	USD 30,816	235.99
2025-04-09	BUY	54	216.440	218.140	217.970	USD 11,770	236.39
2025-04-08	BUY	324	204.540	216.600	215.394	USD 69,788	236.68
2025-04-07	BUY	105	213.000	218.870	218.283	USD 22,920	236.90
2025-04-04	SELL	-144	205.170	211.550	210.912	USD -30,371	237.19 Profit of 3,784 on sale
2025-04-02	BUY	1,224	223.000	223.560	223.504	USD 273,569	237.32
2025-04-01	BUY	9	222.300	223.100	223.020	USD 2,007	237.47
2025-03-31	BUY	63	223.850	225.250	225.110	USD 14,182	237.60
2025-03-28	BUY	36	219.940	223.140	222.820	USD 8,022	237.77
2025-03-27	BUY	16	222.620	224.720	224.510	USD 3,592	237.91
2025-03-26	BUY	9	221.880	224.060	223.842	USD 2,015	238.07
2025-03-25	BUY	99	221.290	227.000	226.429	USD 22,416	238.24
2025-03-24	BUY	104	222.910	224.110	223.990	USD 23,295	238.39
2025-03-21	SELL	-36	219.700	221.200	221.050	USD -7,958	238.58 Profit of 631 on sale
2025-03-20	BUY	144	221.110	225.560	225.115	USD 32,417	238.76
2025-03-19	BUY	24	222.050	223.990	223.796	USD 5,371	238.93
2025-03-18	BUY	304	220.250	224.100	223.715	USD 68,009	239.12
2025-03-17	BUY	63	224.740	226.950	226.729	USD 14,284	239.27
2025-03-14	BUY	468	224.160	224.640	224.592	USD 105,109	239.44
2025-03-13	BUY	90	219.720	222.820	222.510	USD 20,026	239.65
2025-03-12	SELL	-450	220.220	222.940	222.668	USD -100,201	239.86 Profit of 7,736 on sale
2025-03-11	SELL	-333	225.790	237.440	236.275	USD -78,680	240.01 Profit of 1,245 on sale
2025-03-10	BUY	99	236.630	243.370	242.696	USD 24,027	240.05
2025-03-07	BUY	18	232.440	232.860	232.818	USD 4,191	240.14
2025-03-05	BUY	135	223.830	228.140	227.709	USD 30,741	240.32
2025-03-04	BUY	153	231.480	233.670	233.451	USD 35,718	240.42
2025-03-03	BUY	288	233.100	236.440	236.106	USD 67,999	240.51
2025-02-28	BUY	234	233.520	233.650	233.637	USD 54,671	240.59
2025-02-27	SELL	-45	231.280	234.920	234.556	USD -10,555	240.70 Profit of 277 on sale
2025-02-25	BUY	333	236.190	236.310	236.298	USD 78,687	240.83
2025-02-21	BUY	36	231.690	233.380	233.211	USD 8,396	241.08
2025-02-18	SELL	-81	230.580	232.960	232.722	USD -18,850	241.41 Profit of 704 on sale
2025-02-14	SELL	-549	232.980	243.480	242.430	USD -133,094	241.64 Loss of -434 on sale
2025-02-13	BUY	9	239.480	239.520	239.516	USD 2,156	241.67
2025-02-12	BUY	88	236.600	237.440	237.356	USD 20,887	241.74
2025-02-07	SELL	-14	236.940	239.070	238.857	USD -3,344	241.91 Profit of 43 on sale
2025-02-06	BUY	171	237.180	243.410	242.787	USD 41,517	241.98
2025-02-05	BUY	45	242.580	245.990	245.649	USD 11,054	241.97
2025-02-04	BUY	54	240.460	245.270	244.789	USD 13,219	242.00
2025-02-03	BUY	54	240.550	244.290	243.916	USD 13,171	242.02
2025-01-31	BUY	99	236.180	259.950	257.573	USD 25,500	242.11
2025-01-29	SELL	-9	252.860	253.500	253.436	USD -2,281	241.69 Loss of -106 on sale
2025-01-28	SELL	-81	249.940	253.400	253.054	USD -20,497	241.56 Loss of -931 on sale
2025-01-27	SELL	-144	254.700	258.700	258.300	USD -37,195	241.34 Loss of -2,442 on sale
2025-01-24	BUY	108	250.510	250.760	250.735	USD 27,079	241.19
2025-01-23	BUY	18	248.880	249.120	249.096	USD 4,484	241.06
2025-01-22	BUY	146	247.330	248.870	248.716	USD 36,313	240.95
2025-01-21	BUY	108	247.790	249.310	249.158	USD 26,909	240.83
2025-01-16	BUY	161	237.130	240.600	240.253	USD 38,681	240.94
2025-01-14	BUY	72	228.830	232.120	231.791	USD 16,689	241.32
2025-01-10	BUY	216	233.820	235.450	235.287	USD 50,822	241.69
2024-12-30	BUY	27	229.500	232.520	232.218	USD 6,270	242.79
2024-12-27	BUY	36	233.180	234.390	234.269	USD 8,434	243.00
2024-12-23	BUY	270	231.170	232.000	231.917	USD 62,618	243.77
2024-12-20	BUY	72	237.270	238.600	238.467	USD 17,170	243.93
2024-12-19	BUY	9	231.580	235.500	235.108	USD 2,116	244.25
2024-12-18	BUY	72	230.210	240.180	239.183	USD 17,221	244.62
2024-12-17	BUY	18	242.620	245.190	244.933	USD 4,409	244.67
2024-12-16	BUY	90	241.020	241.840	241.758	USD 21,758	244.77
2024-12-13	BUY	62	238.520	241.500	241.202	USD 14,955	244.95
2024-12-10	BUY	450	245.220	246.500	246.372	USD 110,867	244.92
2024-12-09	BUY	54	244.760	247.760	247.460	USD 13,363	244.92
2024-12-06	SELL	-135	241.410	245.130	244.758	USD -33,042	245.04 Profit of 38 on sale
2024-12-05	SELL	-9	239.410	245.110	244.540	USD -2,201	245.22 Profit of 6 on sale
2024-12-03	BUY	45	246.910	249.470	249.214	USD 11,215	245.14
2024-11-27	SELL	-54	249.330	251.360	251.157	USD -13,562	244.64 Loss of -352 on sale
2024-11-26	BUY	189	249.990	251.200	251.079	USD 47,454	244.41
2024-11-25	BUY	24	249.560	249.770	249.749	USD 5,994	244.17
2024-11-22	SELL	-16	243.780	243.890	243.879	USD -3,902	244.19 Profit of 5 on sale
2024-11-21	SELL	-45	243.600	243.730	243.717	USD -10,967	244.22 Profit of 23 on sale
2024-11-20	SELL	-18	241.550	242.470	242.378	USD -4,363	244.36 Profit of 36 on sale
2024-11-19	BUY	9	238.120	240.670	240.415	USD 2,164	244.71
2024-11-18	BUY	80	239.420	240.220	240.140	USD 19,211	245.02
2024-11-11	BUY	27	248.690	252.990	252.560	USD 6,819	244.63
2024-11-07	BUY	23	248.540	248.550	248.549	USD 5,717	243.73
2024-11-06	BUY	216	245.630	250.000	249.563	USD 53,906	243.58
2024-11-05	BUY	45	245.740	246.510	246.433	USD 11,089	243.38
2024-11-04	BUY	16	243.610	247.750	247.336	USD 3,957	243.36
2024-11-01	BUY	24	244.280	246.770	246.521	USD 5,917	243.25
2024-10-30	SELL	-54	243.020	245.850	245.567	USD -13,261	243.40 Loss of -117 on sale
2024-10-29	SELL	-162	244.400	250.090	249.521	USD -40,422	243.23 Loss of -1,019 on sale
2024-10-28	SELL	-63	246.830	259.330	258.080	USD -16,259	242.51 Loss of -981 on sale
2024-10-21	SELL	-9	240.050	242.440	242.201	USD -2,180	0.00 Loss of -2,180 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,861	0	212,359	68.2%
2025-09-18	147,389	242	198,807	74.1%
2025-09-17	231,992	7	298,710	77.7%
2025-09-16	223,332	74	290,896	76.8%
2025-09-15	189,742	347	243,087	78.1%
2025-09-12	222,577	0	315,012	70.7%
2025-09-11	150,647	0	264,300	57.0%
2025-09-10	346,755	65	459,493	75.5%
2025-09-09	174,768	0	220,623	79.2%
2025-09-08	157,598	225	276,365	57.0%
2025-09-05	347,509	15	402,257	86.4%
2025-09-04	340,673	16	443,173	76.9%
2025-09-03	421,481	110	699,429	60.3%
2025-09-02	278,611	184	414,441	67.2%
2025-08-29	281,445	96	338,842	83.1%
2025-08-28	356,879	100	411,223	86.8%
2025-08-27	254,579	0	345,281	73.7%
2025-08-26	131,427	1	223,992	58.7%
2025-08-25	172,371	6	295,182	58.4%
2025-08-22	162,838	1	218,282	74.6%
2025-08-21	223,475	9	303,092	73.7%
2025-08-20	212,026	2	293,163	72.3%
2025-08-19	178,914	0	262,252	68.2%
2025-08-18	120,824	0	165,863	72.8%
2025-08-15	181,175	24	213,574	84.8%
2025-08-14	263,967	18	293,747	89.9%
2025-08-13	237,623	5	298,389	79.6%
2025-08-12	204,833	0	260,991	78.5%
2025-08-11	226,653	0	324,104	69.9%
2025-08-08	155,828	15	217,684	71.6%
2025-08-07	273,558	0	346,707	78.9%
2025-08-06	307,242	1	388,757	79.0%
2025-08-05	642,814	0	756,165	85.0%
2025-08-04	623,687	0	710,370	87.8%
2025-08-01	652,136	500	773,702	84.3%
2025-07-31	408,871	0	497,968	82.1%
2025-07-30	562,687	0	703,287	80.0%
2025-07-29	428,613	10	511,178	83.8%
2025-07-28	306,702	8	395,753	77.5%
2025-07-25	322,119	0	417,108	77.2%
2025-07-24	213,779	0	276,441	77.3%
2025-07-23	308,095	189	408,329	75.5%
2025-07-22	404,856	178	562,177	72.0%
2025-07-21	214,629	0	289,948	74.0%
2025-07-18	174,143	180	296,979	58.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.