Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for ROL

Stock Name	Rollins Inc
Ticker	ROL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7757111049
LEI	549300F2A0BXT4SGWD84

Show aggregate ROL holdings

News associated with ROL

Brokerages Set Rollins, Inc. (NYSE:ROL) Price Target at $61.40: Rollins, Inc. (NYSE:ROL – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price target […] - 2025-09-05 02:52:49
Interesting ROL Put Options For October 17th: Investors in Rollins, Inc. (Symbol: ROL) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROL options chain for the new October 17th contracts and identified the following put c - 2025-08-14 14:32:51
Charles Schwab Investment Management Inc. Buys 49,871 Shares of Rollins, Inc. (NYSE:ROL): Charles Schwab Investment Management Inc. increased its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,301,146 shares of the business services provider’s stock after buying an additional 49,871 shares […] - 2025-08-12 05:24:55
Ex-Dividend Reminder: Ford Motor, Rollins and Global Industrial: Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Ford Motor Co. (Symbol: F), Rollins, Inc. (Symbol: ROL), and Global Industrial Company (Symbol: GIC) will all trade ex-dividend for their respective upcoming dividends. Ford Motor Co. will pay its quarte - 2025-08-07 11:18:22
The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson: Adobe, Disney, Intuit, Rollins, and Johnson & Johnson earn "wide moat" praise for durable growth, innovation, and market resilience. - 2025-08-04 06:26:00
Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns: Boost your portfolio with ADBE, DIS, INTU, ROL and JNJ as these five wide moat stocks poised for growth and strong returns. - 2025-08-01 08:15:00
IFP Advisors Inc Sells 645 Shares of Rollins, Inc. (NYSE:ROL): IFP Advisors Inc lessened its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 12.1% during the first quarter, Holdings Channel reports. The institutional investor owned 4,696 shares of the business services provider’s stock after selling 645 shares during the quarter. IFP Advisors Inc’s holdings in Rollins were worth $254,000 as of its […] - 2025-07-28 07:28:43
Rollins (NYSE:ROL) Price Target Raised to $61.00: Rollins (NYSE:ROL – Free Report) had its price objective raised by UBS Group from $59.00 to $61.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. ROL has been the subject of a number of other reports. The Goldman Sachs Group set […] - 2025-07-28 04:38:54
Rollins (NYSE:ROL) Price Target Raised to $60.00: Rollins (NYSE:ROL – Free Report) had its price objective raised by Barclays from $55.00 to $60.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Several other equities analysts have also weighed in on the company. Canaccord Genuity Group raised their target price on […] - 2025-07-28 04:38:52
GW&K Investment Management LLC Purchases 548 Shares of Rollins, Inc. (NYSE:ROL): GW&K Investment Management LLC lifted its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 961.4% during the first quarter, HoldingsChannel reports. The firm owned 605 shares of the business services provider’s stock after buying an additional 548 shares during the quarter. GW&K Investment Management LLC’s holdings in Rollins were worth $33,000 at […] - 2025-07-24 05:47:05
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings: AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 07:34:16
Rollins, Inc. (NYSE:ROL) Shares Bought by Cerity Partners LLC: Cerity Partners LLC increased its position in Rollins, Inc. (NYSE:ROL – Free Report) by 25.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 39,935 shares of the business services provider’s stock after acquiring an additional 8,117 shares during the period. Cerity Partners LLC’s holdings in Rollins were worth $2,158,000 at the end of […] - 2025-07-21 04:52:48
Allworth Financial LP Raises Stock Position in Rollins, Inc. (NYSE:ROL): Allworth Financial LP boosted its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 11.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,317 shares of the business services provider’s stock after buying an additional 230 shares […] - 2025-07-17 07:08:57
Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-07-14 05:38:50
Critical Review: Rollins (NYSE:ROL) and Limbach (NASDAQ:LMB): Limbach (NASDAQ:LMB – Get Free Report) and Rollins (NYSE:ROL – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Limbach and Rollins’ net margins, return […] - 2025-07-14 04:16:49
UBS Group Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock: Rollins (NYSE:ROL – Get Free Report) had its price target boosted by stock analysts at UBS Group from $58.00 to $59.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.06% from […] - 2025-07-11 05:48:50
Bank of New York Mellon Corp Sells 54,761 Shares of Rollins, Inc. (NYSE:ROL): Bank of New York Mellon Corp trimmed its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,177,624 shares of the business services provider’s stock after selling 54,761 shares during the period. Bank of New York Mellon Corp’s holdings in Rollins were worth […] - 2025-07-10 06:10:49
Principal Financial Group Inc. Has $21.21 Million Stake in Rollins, Inc. (NYSE:ROL): Principal Financial Group Inc. trimmed its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,543 shares of the business services provider’s stock after selling 7,762 shares […] - 2025-07-10 05:21:07
Mutual Advisors LLC Sells 220 Shares of Rollins, Inc. (NYSE:ROL): Mutual Advisors LLC trimmed its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,185 shares of the business services provider’s stock after selling 220 shares during the period. Mutual Advisors […] - 2025-07-09 05:44:57
OneDigital Investment Advisors LLC Sells 431 Shares of Rollins, Inc. (NYSE:ROL): OneDigital Investment Advisors LLC reduced its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,949 shares of the business services provider’s stock after selling 431 shares during […] - 2025-07-08 06:22:53
Amalgamated Bank Grows Stock Holdings in Rollins, Inc. (NYSE:ROL): Amalgamated Bank grew its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,547 shares of the business services provider’s stock after acquiring an additional 552 shares during […] - 2025-07-04 05:58:56
Sumitomo Mitsui Trust Group Inc. Has $35.63 Million Stake in Rollins, Inc. (NYSE:ROL): Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 659,522 shares of the business services provider’s stock after selling 22,583 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Rollins were worth $35,634,000 […] - 2025-07-03 05:25:03
Reviewing Rollins (NYSE:ROL) & Limbach (NASDAQ:LMB): Rollins (NYSE:ROL – Get Free Report) and Limbach (NASDAQ:LMB – Get Free Report) are both construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Rollins has a beta of 0.77, indicating […] - 2025-07-01 04:56:55
Rollins, Inc. (NYSE:ROL) Shares Sold by Moran Wealth Management LLC: Moran Wealth Management LLC lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,777 shares of the business services provider’s stock after selling 464 shares during the quarter. Moran Wealth Management LLC’s holdings in Rollins were worth $798,000 at the end of […] - 2025-06-27 06:18:51
Wells Fargo & Company Reiterates Overweight Rating for Rollins (NYSE:ROL): Rollins (NYSE:ROL – Get Free Report)‘s stock had its “overweight” rating restated by research analysts at Wells Fargo & Company in a research report issued on Wednesday, Marketbeat Ratings reports. They presently have a $65.00 price target on the business services provider’s stock, up from their previous price target of $63.00. Wells Fargo & Company‘s […] - 2025-06-27 03:06:46
Retirement Systems of Alabama Has $3.26 Million Stock Position in Rollins, Inc. (NYSE:ROL): Retirement Systems of Alabama reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 60,352 shares of the business services provider’s stock after selling 464 shares during the period. Retirement Systems of Alabama’s holdings in Rollins were worth $3,261,000 as of […] - 2025-06-26 04:59:02
Rollins Reaches Analyst Target Price: In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $57.11, changing hands for $57.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-24 08:52:13
Rollins (NYSE:ROL) Coverage Initiated at Argus: Investment analysts at Argus started coverage on shares of Rollins (NYSE:ROL – Get Free Report) in a research note issued to investors on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $68.00 price target on the business services provider’s stock. Argus’ price objective indicates a potential upside of 21.31% from the stock’s […] - 2025-06-20 02:56:53
Mn Services Vermogensbeheer B.V. Reduces Stake in Rollins, Inc. (NYSE:ROL): Mn Services Vermogensbeheer B.V. lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 7.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 105,600 shares of the business services provider’s stock after selling 8,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:20:51
Fifth Third Bancorp Has $910,000 Stake in Rollins, Inc. (NYSE:ROL): Fifth Third Bancorp boosted its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 9.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,851 shares of the business services provider’s stock after acquiring an additional 1,478 shares during the quarter. Fifth Third […] - 2025-06-17 04:51:01

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ROL holdings

Date	Number of ROL Shares Held	Base Market Value of ROL Shares	Local Market Value of ROL Shares	Change in ROL Shares Held	Change in ROL Base Value	Current Price per ROL Share Held	Previous Price per ROL Share Held
2025-12-02 (Tuesday)	96,632	USD 5,884,889	USD 5,884,889	-171	USD -37,519	USD 60.9	USD 61.18
2025-12-01 (Monday)	96,803	USD 5,922,408	USD 5,922,408	1,843	USD 84,267	USD 61.18	USD 61.48
2025-11-28 (Friday)	94,960	USD 5,838,141	USD 5,838,141	188	USD 9,663	USD 61.48	USD 61.5
2025-11-27 (Thursday)	94,772	USD 5,828,478	USD 5,828,478	0	USD 0	USD 61.5	USD 61.5
2025-11-26 (Wednesday)	94,772	USD 5,828,478	USD 5,828,478	-57	USD 23,047	USD 61.5	USD 61.22
2025-11-25 (Tuesday)	94,829	USD 5,805,431	USD 5,805,431	323	USD 123,730	USD 61.22	USD 60.12
2025-11-24 (Monday)	94,506	USD 5,681,701	USD 5,681,701	608	USD 18,713	USD 60.12	USD 60.31
2025-11-21 (Friday)	93,898	USD 5,662,988	USD 5,662,988	95	USD 69,515	USD 60.31	USD 59.63
2025-11-20 (Thursday)	93,803	USD 5,593,473	USD 5,593,473	19	USD 27,393	USD 59.63	USD 59.35
2025-11-19 (Wednesday)	93,784	USD 5,566,080	USD 5,566,080	117	USD 76,257	USD 59.35	USD 58.61
2025-11-18 (Tuesday)	93,667	USD 5,489,823	USD 5,489,823	342	USD 80,706	USD 58.61	USD 57.96
2025-11-17 (Monday)	93,325	USD 5,409,117	USD 5,409,117	152	USD -15,415	USD 57.96	USD 58.22

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROL by Blackrock for IE000G2LIHG9

Show aggregate share trades of ROL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -171 60.900* 53.69 Profit of 9,181 on sale
2025-12-01 BUY 1,843 61.660 61.080 61.138 USD 112,677 53.66
2025-11-28 BUY 188 61.480* 53.63
2025-11-26 SELL -57 61.700 61.185 61.237 USD -3,490 53.56 Loss of -437 on sale
2025-11-25 BUY 323 61.460 60.000 60.146 USD 19,427 53.53
2025-11-24 BUY 608 60.280 59.605 59.672 USD 36,281 53.50
2025-11-21 BUY 95 60.310* 53.47
2025-11-20 BUY 19 59.630* 53.45
2025-11-19 BUY 117 59.350* 53.42
2025-11-18 BUY 342 58.610* 53.40
2025-11-17 BUY 152 58.710 57.885 57.967 USD 8,811 53.38
2025-11-14 SELL -114 58.510 57.690 57.772 USD -6,586 53.36 Loss of -503 on sale
2025-11-12 BUY 684 58.480* 53.32
2025-11-10 BUY 373 58.790 57.610 57.728 USD 21,533 53.27
2025-11-07 SELL -27 58.610* 53.25 Profit of 1,438 on sale
2025-11-06 SELL -76 59.630 58.420 58.541 USD -4,449 53.22 Loss of -404 on sale
2025-11-05 BUY 235 60.280 59.385 59.474 USD 13,977 53.19
2025-11-04 BUY 304 59.650 58.440 58.561 USD 17,803 53.17
2025-11-03 SELL -152 58.560 56.815 56.989 USD -8,662 53.14 Loss of -585 on sale
2025-10-30 BUY 950 57.970 54.870 55.180 USD 52,421 53.10
2025-10-29 BUY 950 53.870 56.260 56.021 USD 53,220 53.10
2025-10-28 BUY 95 56.050 56.520 56.473 USD 5,365 53.08
2025-10-27 BUY 57 56.230 56.880 56.815 USD 3,238 53.07
2025-10-24 BUY 38 56.600 57.390 57.311 USD 2,178 53.05
2025-10-21 BUY 57 56.330 56.490 56.474 USD 3,219 53.00
2025-10-20 BUY 209 56.070 56.210 56.196 USD 11,745 52.99
2025-10-16 BUY 190 55.240 55.970 55.897 USD 10,620 52.96
2025-10-15 BUY 224 56.020 56.920 56.830 USD 12,730 52.95
2025-10-03 BUY 76 58.710 59.030 58.998 USD 4,484 52.90
2025-10-02 BUY 152 58.310 58.610 58.580 USD 8,904 52.88
2025-10-01 BUY 232 58.130 58.880 58.805 USD 13,643 52.85
2025-09-30 BUY 1,387 58.740 59.120 59.082 USD 81,947 52.82
2025-09-29 BUY 361 58.520 58.710 58.691 USD 21,187 52.79
2025-09-26 BUY 811 58.430 58.480 58.475 USD 47,423 52.77
2025-09-25 BUY 57 56.440 56.990 56.935 USD 3,245 52.75
2025-09-24 BUY 1,090 56.110 56.200 56.191 USD 61,248 52.73
2025-09-18 BUY 228 55.730 56.200 56.153 USD 12,803 52.72
2025-09-17 BUY 285 56.140 56.410 56.383 USD 16,069 52.70
2025-09-16 BUY 456 55.230 56.240 56.139 USD 25,599 52.69
2025-09-15 BUY 152 56.430 57.730 57.600 USD 8,755 52.67
2025-09-11 SELL -19 58.220 58.350 58.337 USD -1,108 52.61 Loss of -109 on sale
2025-09-10 BUY 1,216 56.370 57.240 57.153 USD 69,498 52.59
2025-09-09 BUY 80 57.320 57.360 57.356 USD 4,588 52.57
2025-08-06 BUY 357 58.330 58.420 58.411 USD 20,853 52.51
2025-07-31 BUY 95 57.270 57.920 57.855 USD 5,496 52.45
2025-07-29 BUY 380 57.320 57.670 57.635 USD 21,901 52.40
2025-07-28 BUY 72 57.260 58.200 58.106 USD 4,184 52.37
2025-07-25 BUY 114 58.090 58.500 58.459 USD 6,664 52.34
2025-07-24 BUY 56 58.030 58.510 58.462 USD 3,274 52.31
2025-07-23 BUY 133 55.160 55.630 55.583 USD 7,393 52.29
2025-07-22 BUY 76 55.510 55.840 55.807 USD 4,241 52.28
2025-07-18 BUY 120 55.800 56.310 56.259 USD 6,751 52.26
2025-07-17 BUY 114 55.770 56.070 56.040 USD 6,389 52.24
2025-07-11 BUY 152 55.260 55.640 55.602 USD 8,452 52.16
2025-07-10 BUY 171 55.620 55.960 55.926 USD 9,563 52.14
2025-07-09 BUY 171 55.810 55.840 55.837 USD 9,548 52.12
2025-07-07 SELL -114 56.230 56.940 56.869 USD -6,483 52.08 Loss of -546 on sale
2025-07-02 SELL -492 55.640 56.570 56.477 USD -27,787 52.01 Loss of -2,200 on sale
2025-06-27 BUY 67 56.170 56.420 56.395 USD 3,778 51.95
2025-06-26 BUY 57 55.680 56.590 56.499 USD 3,220 51.93
2025-06-24 SELL -266 57.520 57.600 57.592 USD -15,319 51.87 Loss of -1,522 on sale
2025-06-18 BUY 152 56.080 56.790 56.719 USD 8,621 51.76
2025-06-17 BUY 57 56.410 56.990 56.932 USD 3,245 51.73
2025-06-16 SELL -77 56.720 57.330 57.269 USD -4,410 51.70 Loss of -429 on sale
2025-06-13 BUY 180 56.880 57.580 57.510 USD 10,352 51.66
2025-06-12 SELL -95 57.290 57.400 57.389 USD -5,452 51.63 Loss of -547 on sale
2025-06-11 BUY 209 56.990 57.050 57.044 USD 11,922 51.59
2025-06-06 BUY 57 57.770 58.230 58.184 USD 3,316 51.48
2025-06-05 BUY 266 57.830 58.080 58.055 USD 15,443 51.44
2025-06-04 BUY 38 58.040 58.560 58.508 USD 2,223 51.39
2025-06-03 SELL -19 58.340 58.650 58.619 USD -1,114 51.35 Loss of -138 on sale
2025-05-30 SELL -2,318 57.250 57.480 57.457 USD -133,185 51.26 Loss of -14,375 on sale
2025-05-29 BUY 53 56.920 57.070 57.055 USD 3,024 51.22
2025-05-27 BUY 329 57.350 57.430 57.422 USD 18,892 51.14
2025-05-23 BUY 270 56.870 57.100 57.077 USD 15,411 51.05
2025-05-22 BUY 133 56.750 57.040 57.011 USD 7,582 51.01
2025-05-19 BUY 114 57.430 57.450 57.448 USD 6,549 50.88
2025-05-16 BUY 57 56.960 57.070 57.059 USD 3,252 50.83
2025-05-15 SELL -38 56.370 56.380 56.379 USD -2,142 50.79 Loss of -212 on sale
2025-05-14 BUY 19 54.960 55.050 55.041 USD 1,046 50.76
2025-05-13 BUY 38 54.850 55.810 55.714 USD 2,117 50.73
2025-05-08 BUY 38 56.690 57.430 57.356 USD 2,180 50.68
2025-05-07 BUY 57 56.910 57.170 57.144 USD 3,257 50.64
2025-05-02 BUY 2,109 56.670 56.950 56.922 USD 120,048 50.49
2025-04-30 BUY 665 57.130 57.200 57.193 USD 38,033 50.39
2025-04-29 BUY 168 56.340 56.540 56.520 USD 9,495 50.35
2025-04-28 BUY 133 56.020 56.150 56.137 USD 7,466 50.30
2025-04-25 BUY 342 55.310 56.010 55.940 USD 19,131 50.26
2025-04-24 SELL -399 55.470 56.310 56.226 USD -22,434 50.22 Loss of -2,397 on sale
2025-04-23 BUY 361 54.930 55.810 55.722 USD 20,116 50.18
2025-04-22 BUY 152 55.660 55.910 55.885 USD 8,495 50.13
2025-04-17 BUY 209 55.780 56.080 56.050 USD 11,714 50.00
2025-04-15 BUY 190 55.360 56.000 55.936 USD 10,628 49.91
2025-04-11 BUY 304 55.220 55.900 55.832 USD 16,973 49.81
2025-04-09 BUY 114 53.110 53.570 53.524 USD 6,102 49.74
2025-04-08 BUY 684 50.650 52.100 51.955 USD 35,537 49.73
2025-04-07 BUY 225 50.950 52.910 52.714 USD 11,861 49.72
2025-04-04 SELL -304 52.210 55.920 55.549 USD -16,887 49.70 Loss of -1,779 on sale
2025-04-02 BUY 2,584 54.730 54.850 54.838 USD 141,701 49.65
2025-04-01 BUY 19 54.360 54.410 54.405 USD 1,034 49.61
2025-03-31 BUY 133 54.030 54.220 54.201 USD 7,209 49.56
2025-03-28 BUY 76 53.060 53.950 53.861 USD 4,093 49.53
2025-03-27 BUY 36 53.780 54.000 53.978 USD 1,943 49.49
2025-03-26 BUY 19 53.050 53.690 53.626 USD 1,019 49.45
2025-03-25 BUY 209 52.330 52.790 52.744 USD 11,023 49.43
2025-03-24 BUY 234 52.320 52.470 52.455 USD 12,274 49.40
2025-03-21 SELL -76 51.630 51.810 51.792 USD -3,936 49.37 Loss of -184 on sale
2025-03-20 BUY 304 51.680 52.260 52.202 USD 15,869 49.35
2025-03-19 BUY 54 52.030 52.350 52.318 USD 2,825 49.32
2025-03-18 BUY 664 51.930 51.980 51.975 USD 34,511 49.30
2025-03-17 BUY 133 51.800 52.060 52.034 USD 6,921 49.27
2025-03-14 BUY 988 51.400 51.460 51.454 USD 50,837 49.25
2025-03-13 BUY 190 50.730 50.800 50.793 USD 9,651 49.23
2025-03-12 SELL -950 50.560 52.440 52.252 USD -49,639 49.22 Loss of -2,883 on sale
2025-03-11 SELL -703 51.910 52.690 52.612 USD -36,986 49.19 Loss of -2,408 on sale
2025-03-10 BUY 209 52.280 53.550 53.423 USD 11,165 49.15
2025-03-07 BUY 38 51.780 51.860 51.852 USD 1,970 49.12
2025-03-05 BUY 285 52.610 52.860 52.835 USD 15,058 49.08
2025-03-04 BUY 323 52.520 53.720 53.600 USD 17,313 49.04
2025-03-03 BUY 608 53.010 53.190 53.172 USD 32,329 49.00
2025-02-28 BUY 494 52.390 52.490 52.480 USD 25,925 48.96
2025-02-27 SELL -95 51.400 51.710 51.679 USD -4,910 48.93 Loss of -261 on sale
2025-02-25 BUY 703 51.380 51.680 51.650 USD 36,310 48.87
2025-02-21 BUY 76 51.290 51.500 51.479 USD 3,912 48.81
2025-02-18 SELL -171 50.010 50.810 50.730 USD -8,675 48.73 Loss of -341 on sale
2025-02-14 SELL -1,159 50.730 52.150 52.008 USD -60,277 48.68 Loss of -3,855 on sale
2025-02-13 BUY 19 51.920 52.840 52.748 USD 1,002 48.64
2025-02-12 BUY 186 50.100 50.280 50.262 USD 9,349 48.62
2025-02-07 SELL -29 50.080 50.280 50.260 USD -1,458 48.56 Loss of -49 on sale
2025-02-06 BUY 361 50.260 50.260 50.260 USD 18,144 48.53
2025-02-05 BUY 95 49.620 49.970 49.935 USD 4,744 48.52
2025-02-04 BUY 114 49.080 49.730 49.665 USD 5,662 48.51
2025-02-03 BUY 114 49.650 49.840 49.821 USD 5,680 48.49
2025-01-31 BUY 209 49.500 49.790 49.761 USD 10,400 48.48
2025-01-29 SELL -19 48.750 49.940 49.821 USD -947 48.45 Loss of -26 on sale
2025-01-28 SELL -171 49.320 50.150 50.067 USD -8,561 48.44 Loss of -278 on sale
2025-01-27 SELL -304 49.500 49.720 49.698 USD -15,108 48.42 Loss of -388 on sale
2025-01-24 BUY 228 48.370 48.750 48.712 USD 11,106 48.42
2025-01-23 BUY 38 48.620 48.640 48.638 USD 1,848 48.42
2025-01-22 BUY 309 48.460 48.790 48.757 USD 15,066 48.42
2025-01-21 BUY 228 48.640 49.070 49.027 USD 11,178 48.41
2025-01-16 BUY 342 48.300 48.340 48.336 USD 16,531 48.42
2025-01-14 BUY 152 46.850 46.980 46.967 USD 7,139 48.47
2025-01-10 BUY 456 46.090 46.510 46.468 USD 21,189 48.56
2024-12-30 BUY 57 46.410 46.650 46.626 USD 2,658 48.81
2024-12-27 BUY 76 46.680 46.910 46.887 USD 3,563 48.86
2024-12-23 BUY 570 46.540 46.650 46.639 USD 26,584 49.02
2024-12-20 BUY 152 46.920 47.380 47.334 USD 7,195 49.07
2024-12-19 BUY 19 47.010 47.500 47.451 USD 902 49.13
2024-12-18 BUY 152 47.180 48.460 48.332 USD 7,346 49.18
2024-12-17 BUY 38 48.220 48.890 48.823 USD 1,855 49.20
2024-12-16 BUY 190 48.550 49.690 49.576 USD 9,419 49.22
2024-12-13 BUY 132 48.770 49.010 48.986 USD 6,466 49.23
2024-12-10 BUY 950 49.130 49.400 49.373 USD 46,904 49.24
2024-12-09 BUY 114 48.680 49.500 49.418 USD 5,634 49.26
2024-12-06 SELL -285 49.420 49.770 49.735 USD -14,174 49.26 Loss of -136 on sale
2024-12-05 SELL -19 48.850 49.450 49.390 USD -938 49.27 Loss of -2 on sale
2024-12-03 BUY 95 49.660 50.020 49.984 USD 4,748 49.24
2024-11-27 SELL -114 51.160 52.060 51.970 USD -5,925 49.01 Loss of -337 on sale
2024-11-26 BUY 399 51.590 51.730 51.716 USD 20,635 48.90
2024-11-25 BUY 53 51.230 51.520 51.491 USD 2,729 48.79
2024-11-22 SELL -36 50.630 50.690 50.684 USD -1,825 48.71 Loss of -71 on sale
2024-11-21 SELL -95 49.630 49.660 49.657 USD -4,717 48.66 Loss of -95 on sale
2024-11-20 SELL -38 49.440 49.610 49.593 USD -1,885 48.62 Loss of -37 on sale
2024-11-19 BUY 19 49.510 49.920 49.879 USD 948 48.57
2024-11-18 BUY 172 50.050 50.540 50.491 USD 8,684 48.48
2024-11-11 BUY 57 50.880 51.110 51.087 USD 2,912 48.15
2024-11-07 BUY 53 49.040 49.250 49.229 USD 2,609 47.93
2024-11-06 BUY 456 48.620 49.470 49.385 USD 22,520 47.87
2024-11-05 BUY 95 48.550 48.560 48.559 USD 4,613 47.81
2024-11-04 BUY 38 47.860 47.900 47.896 USD 1,820 47.80
2024-11-01 BUY 54 47.330 47.620 47.591 USD 2,570 47.85
2024-10-30 SELL -114 46.810 47.380 47.323 USD -5,395 48.10 Profit of 89 on sale
2024-10-29 SELL -342 47.320 47.800 47.752 USD -16,331 48.23 Profit of 165 on sale
2024-10-28 SELL -133 47.260 47.290 47.287 USD -6,289 48.43 Profit of 152 on sale
2024-10-21 SELL -19 49.840 50.420 50.362 USD -957 0.00 Loss of -957 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-171			60.900*		53.69 Profit of 9,181 on sale
2025-12-01	BUY	1,843	61.660	61.080	61.138	USD 112,677	53.66
2025-11-28	BUY	188			61.480*		53.63
2025-11-26	SELL	-57	61.700	61.185	61.237	USD -3,490	53.56 Loss of -437 on sale
2025-11-25	BUY	323	61.460	60.000	60.146	USD 19,427	53.53
2025-11-24	BUY	608	60.280	59.605	59.672	USD 36,281	53.50
2025-11-21	BUY	95			60.310*		53.47
2025-11-20	BUY	19			59.630*		53.45
2025-11-19	BUY	117			59.350*		53.42
2025-11-18	BUY	342			58.610*		53.40
2025-11-17	BUY	152	58.710	57.885	57.967	USD 8,811	53.38
2025-11-14	SELL	-114	58.510	57.690	57.772	USD -6,586	53.36 Loss of -503 on sale
2025-11-12	BUY	684			58.480*		53.32
2025-11-10	BUY	373	58.790	57.610	57.728	USD 21,533	53.27
2025-11-07	SELL	-27			58.610*		53.25 Profit of 1,438 on sale
2025-11-06	SELL	-76	59.630	58.420	58.541	USD -4,449	53.22 Loss of -404 on sale
2025-11-05	BUY	235	60.280	59.385	59.474	USD 13,977	53.19
2025-11-04	BUY	304	59.650	58.440	58.561	USD 17,803	53.17
2025-11-03	SELL	-152	58.560	56.815	56.989	USD -8,662	53.14 Loss of -585 on sale
2025-10-30	BUY	950	57.970	54.870	55.180	USD 52,421	53.10
2025-10-29	BUY	950	53.870	56.260	56.021	USD 53,220	53.10
2025-10-28	BUY	95	56.050	56.520	56.473	USD 5,365	53.08
2025-10-27	BUY	57	56.230	56.880	56.815	USD 3,238	53.07
2025-10-24	BUY	38	56.600	57.390	57.311	USD 2,178	53.05
2025-10-21	BUY	57	56.330	56.490	56.474	USD 3,219	53.00
2025-10-20	BUY	209	56.070	56.210	56.196	USD 11,745	52.99
2025-10-16	BUY	190	55.240	55.970	55.897	USD 10,620	52.96
2025-10-15	BUY	224	56.020	56.920	56.830	USD 12,730	52.95
2025-10-03	BUY	76	58.710	59.030	58.998	USD 4,484	52.90
2025-10-02	BUY	152	58.310	58.610	58.580	USD 8,904	52.88
2025-10-01	BUY	232	58.130	58.880	58.805	USD 13,643	52.85
2025-09-30	BUY	1,387	58.740	59.120	59.082	USD 81,947	52.82
2025-09-29	BUY	361	58.520	58.710	58.691	USD 21,187	52.79
2025-09-26	BUY	811	58.430	58.480	58.475	USD 47,423	52.77
2025-09-25	BUY	57	56.440	56.990	56.935	USD 3,245	52.75
2025-09-24	BUY	1,090	56.110	56.200	56.191	USD 61,248	52.73
2025-09-18	BUY	228	55.730	56.200	56.153	USD 12,803	52.72
2025-09-17	BUY	285	56.140	56.410	56.383	USD 16,069	52.70
2025-09-16	BUY	456	55.230	56.240	56.139	USD 25,599	52.69
2025-09-15	BUY	152	56.430	57.730	57.600	USD 8,755	52.67
2025-09-11	SELL	-19	58.220	58.350	58.337	USD -1,108	52.61 Loss of -109 on sale
2025-09-10	BUY	1,216	56.370	57.240	57.153	USD 69,498	52.59
2025-09-09	BUY	80	57.320	57.360	57.356	USD 4,588	52.57
2025-08-06	BUY	357	58.330	58.420	58.411	USD 20,853	52.51
2025-07-31	BUY	95	57.270	57.920	57.855	USD 5,496	52.45
2025-07-29	BUY	380	57.320	57.670	57.635	USD 21,901	52.40
2025-07-28	BUY	72	57.260	58.200	58.106	USD 4,184	52.37
2025-07-25	BUY	114	58.090	58.500	58.459	USD 6,664	52.34
2025-07-24	BUY	56	58.030	58.510	58.462	USD 3,274	52.31
2025-07-23	BUY	133	55.160	55.630	55.583	USD 7,393	52.29
2025-07-22	BUY	76	55.510	55.840	55.807	USD 4,241	52.28
2025-07-18	BUY	120	55.800	56.310	56.259	USD 6,751	52.26
2025-07-17	BUY	114	55.770	56.070	56.040	USD 6,389	52.24
2025-07-11	BUY	152	55.260	55.640	55.602	USD 8,452	52.16
2025-07-10	BUY	171	55.620	55.960	55.926	USD 9,563	52.14
2025-07-09	BUY	171	55.810	55.840	55.837	USD 9,548	52.12
2025-07-07	SELL	-114	56.230	56.940	56.869	USD -6,483	52.08 Loss of -546 on sale
2025-07-02	SELL	-492	55.640	56.570	56.477	USD -27,787	52.01 Loss of -2,200 on sale
2025-06-27	BUY	67	56.170	56.420	56.395	USD 3,778	51.95
2025-06-26	BUY	57	55.680	56.590	56.499	USD 3,220	51.93
2025-06-24	SELL	-266	57.520	57.600	57.592	USD -15,319	51.87 Loss of -1,522 on sale
2025-06-18	BUY	152	56.080	56.790	56.719	USD 8,621	51.76
2025-06-17	BUY	57	56.410	56.990	56.932	USD 3,245	51.73
2025-06-16	SELL	-77	56.720	57.330	57.269	USD -4,410	51.70 Loss of -429 on sale
2025-06-13	BUY	180	56.880	57.580	57.510	USD 10,352	51.66
2025-06-12	SELL	-95	57.290	57.400	57.389	USD -5,452	51.63 Loss of -547 on sale
2025-06-11	BUY	209	56.990	57.050	57.044	USD 11,922	51.59
2025-06-06	BUY	57	57.770	58.230	58.184	USD 3,316	51.48
2025-06-05	BUY	266	57.830	58.080	58.055	USD 15,443	51.44
2025-06-04	BUY	38	58.040	58.560	58.508	USD 2,223	51.39
2025-06-03	SELL	-19	58.340	58.650	58.619	USD -1,114	51.35 Loss of -138 on sale
2025-05-30	SELL	-2,318	57.250	57.480	57.457	USD -133,185	51.26 Loss of -14,375 on sale
2025-05-29	BUY	53	56.920	57.070	57.055	USD 3,024	51.22
2025-05-27	BUY	329	57.350	57.430	57.422	USD 18,892	51.14
2025-05-23	BUY	270	56.870	57.100	57.077	USD 15,411	51.05
2025-05-22	BUY	133	56.750	57.040	57.011	USD 7,582	51.01
2025-05-19	BUY	114	57.430	57.450	57.448	USD 6,549	50.88
2025-05-16	BUY	57	56.960	57.070	57.059	USD 3,252	50.83
2025-05-15	SELL	-38	56.370	56.380	56.379	USD -2,142	50.79 Loss of -212 on sale
2025-05-14	BUY	19	54.960	55.050	55.041	USD 1,046	50.76
2025-05-13	BUY	38	54.850	55.810	55.714	USD 2,117	50.73
2025-05-08	BUY	38	56.690	57.430	57.356	USD 2,180	50.68
2025-05-07	BUY	57	56.910	57.170	57.144	USD 3,257	50.64
2025-05-02	BUY	2,109	56.670	56.950	56.922	USD 120,048	50.49
2025-04-30	BUY	665	57.130	57.200	57.193	USD 38,033	50.39
2025-04-29	BUY	168	56.340	56.540	56.520	USD 9,495	50.35
2025-04-28	BUY	133	56.020	56.150	56.137	USD 7,466	50.30
2025-04-25	BUY	342	55.310	56.010	55.940	USD 19,131	50.26
2025-04-24	SELL	-399	55.470	56.310	56.226	USD -22,434	50.22 Loss of -2,397 on sale
2025-04-23	BUY	361	54.930	55.810	55.722	USD 20,116	50.18
2025-04-22	BUY	152	55.660	55.910	55.885	USD 8,495	50.13
2025-04-17	BUY	209	55.780	56.080	56.050	USD 11,714	50.00
2025-04-15	BUY	190	55.360	56.000	55.936	USD 10,628	49.91
2025-04-11	BUY	304	55.220	55.900	55.832	USD 16,973	49.81
2025-04-09	BUY	114	53.110	53.570	53.524	USD 6,102	49.74
2025-04-08	BUY	684	50.650	52.100	51.955	USD 35,537	49.73
2025-04-07	BUY	225	50.950	52.910	52.714	USD 11,861	49.72
2025-04-04	SELL	-304	52.210	55.920	55.549	USD -16,887	49.70 Loss of -1,779 on sale
2025-04-02	BUY	2,584	54.730	54.850	54.838	USD 141,701	49.65
2025-04-01	BUY	19	54.360	54.410	54.405	USD 1,034	49.61
2025-03-31	BUY	133	54.030	54.220	54.201	USD 7,209	49.56
2025-03-28	BUY	76	53.060	53.950	53.861	USD 4,093	49.53
2025-03-27	BUY	36	53.780	54.000	53.978	USD 1,943	49.49
2025-03-26	BUY	19	53.050	53.690	53.626	USD 1,019	49.45
2025-03-25	BUY	209	52.330	52.790	52.744	USD 11,023	49.43
2025-03-24	BUY	234	52.320	52.470	52.455	USD 12,274	49.40
2025-03-21	SELL	-76	51.630	51.810	51.792	USD -3,936	49.37 Loss of -184 on sale
2025-03-20	BUY	304	51.680	52.260	52.202	USD 15,869	49.35
2025-03-19	BUY	54	52.030	52.350	52.318	USD 2,825	49.32
2025-03-18	BUY	664	51.930	51.980	51.975	USD 34,511	49.30
2025-03-17	BUY	133	51.800	52.060	52.034	USD 6,921	49.27
2025-03-14	BUY	988	51.400	51.460	51.454	USD 50,837	49.25
2025-03-13	BUY	190	50.730	50.800	50.793	USD 9,651	49.23
2025-03-12	SELL	-950	50.560	52.440	52.252	USD -49,639	49.22 Loss of -2,883 on sale
2025-03-11	SELL	-703	51.910	52.690	52.612	USD -36,986	49.19 Loss of -2,408 on sale
2025-03-10	BUY	209	52.280	53.550	53.423	USD 11,165	49.15
2025-03-07	BUY	38	51.780	51.860	51.852	USD 1,970	49.12
2025-03-05	BUY	285	52.610	52.860	52.835	USD 15,058	49.08
2025-03-04	BUY	323	52.520	53.720	53.600	USD 17,313	49.04
2025-03-03	BUY	608	53.010	53.190	53.172	USD 32,329	49.00
2025-02-28	BUY	494	52.390	52.490	52.480	USD 25,925	48.96
2025-02-27	SELL	-95	51.400	51.710	51.679	USD -4,910	48.93 Loss of -261 on sale
2025-02-25	BUY	703	51.380	51.680	51.650	USD 36,310	48.87
2025-02-21	BUY	76	51.290	51.500	51.479	USD 3,912	48.81
2025-02-18	SELL	-171	50.010	50.810	50.730	USD -8,675	48.73 Loss of -341 on sale
2025-02-14	SELL	-1,159	50.730	52.150	52.008	USD -60,277	48.68 Loss of -3,855 on sale
2025-02-13	BUY	19	51.920	52.840	52.748	USD 1,002	48.64
2025-02-12	BUY	186	50.100	50.280	50.262	USD 9,349	48.62
2025-02-07	SELL	-29	50.080	50.280	50.260	USD -1,458	48.56 Loss of -49 on sale
2025-02-06	BUY	361	50.260	50.260	50.260	USD 18,144	48.53
2025-02-05	BUY	95	49.620	49.970	49.935	USD 4,744	48.52
2025-02-04	BUY	114	49.080	49.730	49.665	USD 5,662	48.51
2025-02-03	BUY	114	49.650	49.840	49.821	USD 5,680	48.49
2025-01-31	BUY	209	49.500	49.790	49.761	USD 10,400	48.48
2025-01-29	SELL	-19	48.750	49.940	49.821	USD -947	48.45 Loss of -26 on sale
2025-01-28	SELL	-171	49.320	50.150	50.067	USD -8,561	48.44 Loss of -278 on sale
2025-01-27	SELL	-304	49.500	49.720	49.698	USD -15,108	48.42 Loss of -388 on sale
2025-01-24	BUY	228	48.370	48.750	48.712	USD 11,106	48.42
2025-01-23	BUY	38	48.620	48.640	48.638	USD 1,848	48.42
2025-01-22	BUY	309	48.460	48.790	48.757	USD 15,066	48.42
2025-01-21	BUY	228	48.640	49.070	49.027	USD 11,178	48.41
2025-01-16	BUY	342	48.300	48.340	48.336	USD 16,531	48.42
2025-01-14	BUY	152	46.850	46.980	46.967	USD 7,139	48.47
2025-01-10	BUY	456	46.090	46.510	46.468	USD 21,189	48.56
2024-12-30	BUY	57	46.410	46.650	46.626	USD 2,658	48.81
2024-12-27	BUY	76	46.680	46.910	46.887	USD 3,563	48.86
2024-12-23	BUY	570	46.540	46.650	46.639	USD 26,584	49.02
2024-12-20	BUY	152	46.920	47.380	47.334	USD 7,195	49.07
2024-12-19	BUY	19	47.010	47.500	47.451	USD 902	49.13
2024-12-18	BUY	152	47.180	48.460	48.332	USD 7,346	49.18
2024-12-17	BUY	38	48.220	48.890	48.823	USD 1,855	49.20
2024-12-16	BUY	190	48.550	49.690	49.576	USD 9,419	49.22
2024-12-13	BUY	132	48.770	49.010	48.986	USD 6,466	49.23
2024-12-10	BUY	950	49.130	49.400	49.373	USD 46,904	49.24
2024-12-09	BUY	114	48.680	49.500	49.418	USD 5,634	49.26
2024-12-06	SELL	-285	49.420	49.770	49.735	USD -14,174	49.26 Loss of -136 on sale
2024-12-05	SELL	-19	48.850	49.450	49.390	USD -938	49.27 Loss of -2 on sale
2024-12-03	BUY	95	49.660	50.020	49.984	USD 4,748	49.24
2024-11-27	SELL	-114	51.160	52.060	51.970	USD -5,925	49.01 Loss of -337 on sale
2024-11-26	BUY	399	51.590	51.730	51.716	USD 20,635	48.90
2024-11-25	BUY	53	51.230	51.520	51.491	USD 2,729	48.79
2024-11-22	SELL	-36	50.630	50.690	50.684	USD -1,825	48.71 Loss of -71 on sale
2024-11-21	SELL	-95	49.630	49.660	49.657	USD -4,717	48.66 Loss of -95 on sale
2024-11-20	SELL	-38	49.440	49.610	49.593	USD -1,885	48.62 Loss of -37 on sale
2024-11-19	BUY	19	49.510	49.920	49.879	USD 948	48.57
2024-11-18	BUY	172	50.050	50.540	50.491	USD 8,684	48.48
2024-11-11	BUY	57	50.880	51.110	51.087	USD 2,912	48.15
2024-11-07	BUY	53	49.040	49.250	49.229	USD 2,609	47.93
2024-11-06	BUY	456	48.620	49.470	49.385	USD 22,520	47.87
2024-11-05	BUY	95	48.550	48.560	48.559	USD 4,613	47.81
2024-11-04	BUY	38	47.860	47.900	47.896	USD 1,820	47.80
2024-11-01	BUY	54	47.330	47.620	47.591	USD 2,570	47.85
2024-10-30	SELL	-114	46.810	47.380	47.323	USD -5,395	48.10 Profit of 89 on sale
2024-10-29	SELL	-342	47.320	47.800	47.752	USD -16,331	48.23 Profit of 165 on sale
2024-10-28	SELL	-133	47.260	47.290	47.287	USD -6,289	48.43 Profit of 152 on sale
2024-10-21	SELL	-19	49.840	50.420	50.362	USD -957	0.00 Loss of -957 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	237,437	1,728	361,361	65.7%
2025-09-18	286,806	202	455,169	63.0%
2025-09-17	549,278	0	1,435,832	38.3%
2025-09-16	311,842	549	765,662	40.7%
2025-09-15	182,845	6,808	604,479	30.2%
2025-09-12	228,818	0	630,670	36.3%
2025-09-11	201,019	0	380,473	52.8%
2025-09-10	249,806	23,275	457,352	54.6%
2025-09-09	298,184	0	500,567	59.6%
2025-09-08	220,904	1,552	440,430	50.2%
2025-09-05	252,319	1,916	399,945	63.1%
2025-09-04	161,465	235	241,119	67.0%
2025-09-03	264,237	0	412,400	64.1%
2025-09-02	335,882	4,052	499,209	67.3%
2025-08-29	218,970	9,987	422,237	51.9%
2025-08-28	165,366	135	355,517	46.5%
2025-08-27	206,479	2,701	476,206	43.4%
2025-08-26	225,826	7,347	496,171	45.5%
2025-08-25	199,333	27	403,181	49.4%
2025-08-22	214,806	0	341,756	62.9%
2025-08-21	137,997	929	246,588	56.0%
2025-08-20	218,892	16	298,199	73.4%
2025-08-19	250,835	65	380,132	66.0%
2025-08-18	293,196	0	430,686	68.1%
2025-08-15	183,277	0	286,490	64.0%
2025-08-14	177,162	0	264,022	67.1%
2025-08-13	282,934	560	391,701	72.2%
2025-08-12	139,082	0	293,054	47.5%
2025-08-11	122,189	273	242,483	50.4%
2025-08-08	171,327	0	326,625	52.5%
2025-08-07	227,547	0	410,511	55.4%
2025-08-06	175,116	20	450,650	38.9%
2025-08-05	241,972	0	426,974	56.7%
2025-08-04	245,528	4,436	560,544	43.8%
2025-08-01	292,351	1,498	640,136	45.7%
2025-07-31	328,203	475	508,148	64.6%
2025-07-30	327,552	50	467,594	70.1%
2025-07-29	283,595	0	553,994	51.2%
2025-07-28	267,703	180	464,645	57.6%
2025-07-25	444,735	18	763,198	58.3%
2025-07-24	812,969	100	1,372,039	59.3%
2025-07-23	459,638	300	939,569	48.9%
2025-07-22	335,539	1,432	649,102	51.7%
2025-07-21	207,181	3,061	404,721	51.2%
2025-07-18	247,984	12,264	426,001	58.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.