Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundISHETFSAUAIMETFP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for RS

Stock NameReliance Steel & Aluminum Co
TickerRS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7595091023
LEI549300E287ZOFT3C5Z56

Show aggregate RS holdings

News associated with RS

Reliance, Inc. (NYSE:RS) Shares Bought by M&T Bank Corp
M&T Bank Corp grew its stake in Reliance, Inc. (NYSE:RS – Free Report) by 69.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,098 shares of the industrial products company’s stock after purchasing an additional 2,090 shares during the period. […] - 2025-03-11 08:22:58
Reliance, Inc. (NYSE:RS) Shares Sold by Fisher Asset Management LLC
Fisher Asset Management LLC cut its holdings in Reliance, Inc. (NYSE:RS – Free Report) by 53.2% during the fourth quarter, HoldingsChannel reports. The fund owned 3,051 shares of the industrial products company’s stock after selling 3,467 shares during the period. Fisher Asset Management LLC’s holdings in Reliance were worth $822,000 at the end of the […] - 2025-03-07 09:01:08
Sigma Planning Corp Reduces Stake in Reliance, Inc. (NYSE:RS)
Sigma Planning Corp lowered its position in Reliance, Inc. (NYSE:RS – Free Report) by 17.1% in the 4th quarter, HoldingsChannel.com reports. The fund owned 1,981 shares of the industrial products company’s stock after selling 408 shares during the quarter. Sigma Planning Corp’s holdings in Reliance were worth $533,000 as of its most recent filing with […] - 2025-02-27 10:27:12
Reliance (NYSE:RS) Stock Price Expected to Rise, KeyCorp Analyst Says
Reliance (NYSE:RS – Get Free Report) had its price target raised by stock analysts at KeyCorp from $321.00 to $327.00 in a report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the industrial products company’s stock. KeyCorp’s price objective would suggest a potential upside of 10.39% from the company’s previous close. […] - 2025-02-26 07:08:50
Implied JQUA Analyst Target Price: $66
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
Reliance, Inc. (NYSE:RS) Shares Sold by Caprock Group LLC
Caprock Group LLC decreased its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 1.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,600 shares of the industrial products company’s stock after selling 70 shares during the quarter. Caprock Group LLC’s […] - 2025-02-04 08:59:09

ISHETFSAUAIMETFP RS holdings

DateNumber of RS Shares HeldBase Market Value of RS SharesLocal Market Value of RS SharesChange in RS Shares HeldChange in RS Base ValueCurrent Price per RS Share HeldPrevious Price per RS Share Held
2025-03-11 (Tuesday)14,492RS holding decreased by -148USD 4,081,092RS holding decreased by -55879USD 4,081,092-148USD -55,879 USD 281.61 USD 282.58
2025-03-10 (Monday)14,640RS holding increased by 44USD 4,136,971RS holding decreased by -80251USD 4,136,97144USD -80,251 USD 282.58 USD 288.93
2025-03-07 (Friday)14,596RS holding increased by 8USD 4,217,222RS holding increased by 84004USD 4,217,2228USD 84,004 USD 288.93 USD 283.33
2025-03-05 (Wednesday)14,588RS holding increased by 60USD 4,133,218RS holding increased by 47509USD 4,133,21860USD 47,509 USD 283.33 USD 281.23
2025-03-04 (Tuesday)14,528RS holding increased by 68USD 4,085,709RS holding decreased by -93520USD 4,085,70968USD -93,520 USD 281.23 USD 289.02
2025-03-03 (Monday)14,460RS holding increased by 128USD 4,179,229RS holding decreased by -79668USD 4,179,229128USD -79,668 USD 289.02 USD 297.16
2025-02-28 (Friday)14,332RS holding increased by 104USD 4,258,897RS holding increased by 61637USD 4,258,897104USD 61,637 USD 297.16 USD 295
2025-02-27 (Thursday)14,228RS holding decreased by -20USD 4,197,260RS holding increased by 4216USD 4,197,260-20USD 4,216 USD 295 USD 294.29
2025-02-26 (Wednesday)14,248USD 4,193,044RS holding decreased by -24934USD 4,193,0440USD -24,934 USD 294.29 USD 296.04
2025-02-25 (Tuesday)14,248RS holding increased by 148USD 4,217,978RS holding decreased by -883USD 4,217,978148USD -883 USD 296.04 USD 299.21
2025-02-24 (Monday)14,100USD 4,218,861RS holding decreased by -26085USD 4,218,8610USD -26,085 USD 299.21 USD 301.06
2025-02-21 (Friday)14,100RS holding increased by 16USD 4,244,946RS holding decreased by -17717USD 4,244,94616USD -17,717 USD 301.06 USD 302.66
2025-02-20 (Thursday)14,084USD 4,262,663RS holding increased by 127319USD 4,262,6630USD 127,319 USD 302.66 USD 293.62
2025-02-19 (Wednesday)14,084USD 4,135,344RS holding decreased by -81124USD 4,135,3440USD -81,124 USD 293.62 USD 299.38
2025-02-18 (Tuesday)14,084RS holding decreased by -36USD 4,216,468RS holding increased by 13085USD 4,216,468-36USD 13,085 USD 299.38 USD 297.69
2025-02-17 (Monday)14,120USD 4,203,383USD 4,203,3830USD 0 USD 297.69 USD 297.69
2025-02-14 (Friday)14,120RS holding decreased by -244USD 4,203,383RS holding increased by 19724USD 4,203,383-244USD 19,724 USD 297.69 USD 291.26
2025-02-13 (Thursday)14,364RS holding increased by 4USD 4,183,659RS holding increased by 59467USD 4,183,6594USD 59,467 USD 291.26 USD 287.2
2025-02-12 (Wednesday)14,360RS holding increased by 38USD 4,124,192RS holding decreased by -35490USD 4,124,19238USD -35,490 USD 287.2 USD 290.44
2025-02-11 (Tuesday)14,322USD 4,159,682RS holding decreased by -10455USD 4,159,6820USD -10,455 USD 290.44 USD 291.17
2025-02-10 (Monday)14,322USD 4,170,137RS holding increased by 116438USD 4,170,1370USD 116,438 USD 291.17 USD 283.04
2025-02-07 (Friday)14,322RS holding decreased by -9USD 4,053,699RS holding decreased by -32069USD 4,053,699-9USD -32,069 USD 283.04 USD 285.1
2025-02-06 (Thursday)14,331RS holding increased by 76USD 4,085,768RS holding increased by 998USD 4,085,76876USD 998 USD 285.1 USD 286.55
2025-02-05 (Wednesday)14,255RS holding increased by 20USD 4,084,770RS holding increased by 74628USD 4,084,77020USD 74,628 USD 286.55 USD 281.71
2025-02-04 (Tuesday)14,235RS holding increased by 24USD 4,010,142RS holding decreased by -52214USD 4,010,14224USD -52,214 USD 281.71 USD 285.86
2025-02-03 (Monday)14,211RS holding increased by 24USD 4,062,356RS holding decreased by -44781USD 4,062,35624USD -44,781 USD 285.86 USD 289.5
2025-01-31 (Friday)14,187RS holding increased by 44USD 4,107,137RS holding decreased by -86828USD 4,107,13744USD -86,828 USD 289.5 USD 296.54
2025-01-30 (Thursday)14,143USD 4,193,965RS holding increased by 56147USD 4,193,9650USD 56,147 USD 296.54 USD 292.57
2025-01-29 (Wednesday)14,143RS holding decreased by -4USD 4,137,818RS holding decreased by -2726USD 4,137,818-4USD -2,726 USD 292.57 USD 292.68
2025-01-28 (Tuesday)14,147RS holding decreased by -36USD 4,140,544RS holding increased by 52720USD 4,140,544-36USD 52,720 USD 292.68 USD 288.22
2025-01-27 (Monday)14,183RS holding decreased by -64USD 4,087,824RS holding decreased by -54064USD 4,087,824-64USD -54,064 USD 288.22 USD 290.72
2025-01-24 (Friday)14,247RS holding increased by 48USD 4,141,888RS holding increased by 55132USD 4,141,88848USD 55,132 USD 290.72 USD 287.82
2025-01-23 (Thursday)14,199RS holding increased by 8USD 4,086,756RS holding increased by 6276USD 4,086,7568USD 6,276 USD 287.82 USD 287.54
2025-01-22 (Wednesday)14,191RS holding increased by 61USD 4,080,480RS holding decreased by -23861USD 4,080,48061USD -23,861 USD 287.54 USD 290.47
2025-01-21 (Tuesday)14,130RS holding increased by 48USD 4,104,341RS holding increased by 47880USD 4,104,34148USD 47,880 USD 290.47 USD 288.06
2025-01-20 (Monday)14,082USD 4,056,461USD 4,056,4610USD 0 USD 288.06 USD 288.06
2025-01-17 (Friday)14,082USD 4,056,461RS holding increased by 53230USD 4,056,4610USD 53,230 USD 288.06 USD 284.28
2025-01-16 (Thursday)14,082RS holding increased by 61USD 4,003,231RS holding increased by 49449USD 4,003,23161USD 49,449 USD 284.28 USD 281.99
2025-01-15 (Wednesday)14,021USD 3,953,782RS holding increased by 59309USD 3,953,7820USD 59,309 USD 281.99 USD 277.76
2025-01-14 (Tuesday)14,021RS holding increased by 32USD 3,894,473RS holding increased by 50296USD 3,894,47332USD 50,296 USD 277.76 USD 274.8
2025-01-13 (Monday)13,989USD 3,844,177RS holding increased by 108554USD 3,844,1770USD 108,554 USD 274.8 USD 267.04
2025-01-10 (Friday)13,989RS holding increased by 96USD 3,735,623RS holding increased by 19107USD 3,735,62396USD 19,107 USD 267.04 USD 267.51
2025-01-09 (Thursday)13,893USD 3,716,516USD 3,716,5160USD 0 USD 267.51 USD 267.51
2025-01-08 (Wednesday)13,893USD 3,716,516USD 3,716,5160USD 0 USD 267.51 USD 267.51
2025-01-02 (Thursday)11,777USD 3,139,866RS holding decreased by -31209USD 3,139,8660USD -31,209 USD 266.61 USD 269.26
2024-12-31 (Tuesday)11,777USD 3,171,075RS holding increased by 35802USD 3,171,0750USD 35,802 USD 269.26 USD 266.22
2024-12-30 (Monday)11,777RS holding increased by 12USD 3,135,273RS holding decreased by -38100USD 3,135,27312USD -38,100 USD 266.22 USD 269.73
2024-12-27 (Friday)11,765RS holding increased by 16USD 3,173,373RS holding decreased by -14131USD 3,173,37316USD -14,131 USD 269.73 USD 271.3
2024-12-26 (Thursday)11,749USD 3,187,504RS holding increased by 3760USD 3,187,5040USD 3,760 USD 271.3 USD 270.98
2024-12-24 (Tuesday)11,749USD 3,183,744RS holding increased by 10574USD 3,183,7440USD 10,574 USD 270.98 USD 270.08
2024-12-23 (Monday)11,749RS holding increased by 120USD 3,173,170RS holding increased by 44736USD 3,173,170120USD 44,736 USD 270.08 USD 269.02
2024-12-20 (Friday)11,629RS holding increased by 32USD 3,128,434RS holding increased by 64507USD 3,128,43432USD 64,507 USD 269.02 USD 264.2
2024-12-19 (Thursday)11,597RS holding increased by 4USD 3,063,927RS holding decreased by -48446USD 3,063,9274USD -48,446 USD 264.2 USD 268.47
2024-12-18 (Wednesday)11,593RS holding increased by 32USD 3,112,373RS holding decreased by -125516USD 3,112,37332USD -125,516 USD 268.47 USD 280.07
2024-12-17 (Tuesday)11,561RS holding increased by 8USD 3,237,889RS holding decreased by -87295USD 3,237,8898USD -87,295 USD 280.07 USD 287.82
2024-12-16 (Monday)11,553RS holding increased by 40USD 3,325,184RS holding decreased by -38454USD 3,325,18440USD -38,454 USD 287.82 USD 292.16
2024-12-13 (Friday)11,513RS holding increased by 22USD 3,363,638RS holding decreased by -155940USD 3,363,63822USD -155,940 USD 292.16 USD 306.29
2024-12-11 (Wednesday)11,491USD 3,519,578RS holding decreased by -6780USD 3,519,5780USD -6,780 USD 306.29 USD 306.88
2024-12-10 (Tuesday)11,491RS holding increased by 200USD 3,526,358RS holding increased by 45794USD 3,526,358200USD 45,794 USD 306.88 USD 308.26
2024-12-09 (Monday)11,291RS holding increased by 24USD 3,480,564RS holding increased by 51002USD 3,480,56424USD 51,002 USD 308.26 USD 304.39
2024-12-06 (Friday)11,267RS holding decreased by -60USD 3,429,562RS holding decreased by -54623USD 3,429,562-60USD -54,623 USD 304.39 USD 307.6
2024-12-05 (Thursday)11,327RS holding decreased by -4USD 3,484,185RS holding decreased by -37716USD 3,484,185-4USD -37,716 USD 307.6 USD 310.82
2024-12-04 (Wednesday)11,331USD 3,521,901RS holding decreased by -73652USD 3,521,9010USD -73,652 USD 310.82 USD 317.32
2024-12-03 (Tuesday)11,331RS holding increased by 20USD 3,595,553RS holding decreased by -23401USD 3,595,55320USD -23,401 USD 317.32 USD 319.95
2024-12-02 (Monday)11,311USD 3,618,954RS holding decreased by -14592USD 3,618,9540USD -14,592 USD 319.95 USD 321.24
2024-11-29 (Friday)11,311USD 3,633,546RS holding decreased by -15156USD 3,633,5460USD -15,156 USD 321.24 USD 322.58
2024-11-28 (Thursday)11,311USD 3,648,702USD 3,648,7020USD 0 USD 322.58 USD 322.58
2024-11-27 (Wednesday)11,311RS holding decreased by -24USD 3,648,702RS holding decreased by -148USD 3,648,702-24USD -148 USD 322.58 USD 321.91
2024-11-26 (Tuesday)11,335RS holding increased by 84USD 3,648,850RS holding increased by 13877USD 3,648,85084USD 13,877 USD 321.91 USD 323.08
2024-11-25 (Monday)11,251RS holding increased by 11USD 3,634,973RS holding increased by 46378USD 3,634,97311USD 46,378 USD 323.08 USD 319.27
2024-11-22 (Friday)11,240RS holding decreased by -6USD 3,588,595RS holding increased by 30023USD 3,588,595-6USD 30,023 USD 319.27 USD 316.43
2024-11-21 (Thursday)11,246RS holding decreased by -20USD 3,558,572RS holding increased by 26343USD 3,558,572-20USD 26,343 USD 316.43 USD 313.53
2024-11-20 (Wednesday)11,266RS holding decreased by -8USD 3,532,229RS holding increased by 48225USD 3,532,229-8USD 48,225 USD 313.53 USD 309.03
2024-11-19 (Tuesday)11,274RS holding increased by 4USD 3,484,004RS holding decreased by -13415USD 3,484,0044USD -13,415 USD 309.03 USD 310.33
2024-11-18 (Monday)11,270RS holding increased by 36USD 3,497,419RS holding decreased by -95327USD 3,497,41936USD -95,327 USD 310.33 USD 319.81
2024-11-12 (Tuesday)11,234USD 3,592,746RS holding decreased by -37858USD 3,592,7460USD -37,858 USD 319.81 USD 323.18
2024-11-11 (Monday)11,234RS holding increased by 12USD 3,630,604RS holding increased by 32606USD 3,630,60412USD 32,606 USD 323.18 USD 320.62
2024-11-08 (Friday)11,222USD 3,597,998RS holding decreased by -4601USD 3,597,9980USD -4,601 USD 320.62 USD 321.03
2024-11-07 (Thursday)11,222RS holding increased by 8USD 3,602,599RS holding decreased by -56753USD 3,602,5998USD -56,753 USD 321.03 USD 326.32
2024-11-06 (Wednesday)11,214RS holding increased by 96USD 3,659,352RS holding increased by 416231USD 3,659,35296USD 416,231 USD 326.32 USD 291.7
2024-11-05 (Tuesday)11,118RS holding increased by 20USD 3,243,121RS holding increased by 35355USD 3,243,12120USD 35,355 USD 291.7 USD 289.04
2024-11-04 (Monday)11,098RS holding increased by 6USD 3,207,766RS holding increased by 23364USD 3,207,7666USD 23,364 USD 289.04 USD 287.09
2024-11-01 (Friday)11,092RS holding increased by 9USD 3,184,402RS holding increased by 10896USD 3,184,4029USD 10,896 USD 287.09 USD 286.34
2024-10-31 (Thursday)11,083USD 3,173,506RS holding decreased by -36020USD 3,173,5060USD -36,020 USD 286.34 USD 289.59
2024-10-30 (Wednesday)11,083RS holding decreased by -24USD 3,209,526RS holding decreased by -59819USD 3,209,526-24USD -59,819 USD 289.59 USD 294.35
2024-10-29 (Tuesday)11,107RS holding decreased by -72USD 3,269,345RS holding decreased by -56855USD 3,269,345-72USD -56,855 USD 294.35 USD 297.54
2024-10-28 (Monday)11,179RS holding decreased by -28USD 3,326,200RS holding increased by 148567USD 3,326,200-28USD 148,567 USD 297.54 USD 283.54
2024-10-25 (Friday)11,207USD 3,177,633RS holding decreased by -114984USD 3,177,6330USD -114,984 USD 283.54 USD 293.8
2024-10-24 (Thursday)11,207USD 3,292,617RS holding increased by 125183USD 3,292,6170USD 125,183 USD 293.8 USD 282.63
2024-10-23 (Wednesday)11,207USD 3,167,434RS holding decreased by -51104USD 3,167,4340USD -51,104 USD 282.63 USD 287.19
2024-10-22 (Tuesday)11,207USD 3,218,538RS holding decreased by -102320USD 3,218,5380USD -102,320 USD 287.19 USD 296.32
2024-10-21 (Monday)11,207RS holding decreased by -4USD 3,320,858RS holding decreased by -7912USD 3,320,858-4USD -7,912 USD 296.32 USD 296.92
2024-10-18 (Friday)11,211USD 3,328,770USD 3,328,770
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RS by Blackrock for IE000G2LIHG9

Show aggregate share trades of RS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-148 281.610* 293.32 Profit of 43,411 on sale
2025-03-10BUY44 282.580* 293.44
2025-03-07BUY8 288.930* 293.49
2025-03-05BUY60 283.330* 293.60
2025-03-04BUY68 281.230* 293.74
2025-03-03BUY128 289.020* 293.80
2025-02-28BUY104 297.160* 293.76
2025-02-27SELL-20 295.000* 293.74 Profit of 5,875 on sale
2025-02-25BUY148 296.040* 293.71
2025-02-21BUY16 301.060* 293.55
2025-02-18SELL-36 299.380* 293.35 Profit of 10,561 on sale
2025-02-14SELL-244 297.690* 293.24 Profit of 71,550 on sale
2025-02-13BUY4 291.260* 293.27
2025-02-12BUY38 287.200* 293.35
2025-02-07SELL-9 283.040* 293.57 Profit of 2,642 on sale
2025-02-06BUY76 285.100* 293.69
2025-02-05BUY20 286.550* 293.80
2025-02-04BUY24 281.710* 293.98
2025-02-03BUY24 285.860* 294.10
2025-01-31BUY44 289.500* 294.17
2025-01-29SELL-4 292.570* 294.16 Profit of 1,177 on sale
2025-01-28SELL-36 292.680* 294.18 Profit of 10,591 on sale
2025-01-27SELL-64 288.220* 294.28 Profit of 18,834 on sale
2025-01-24BUY48 290.720* 294.34
2025-01-23BUY8 287.820* 294.45
2025-01-22BUY61 287.540* 294.57
2025-01-21BUY48 290.470* 294.64
2025-01-16BUY61 284.280* 295.08
2025-01-14BUY32 277.760* 295.66
2025-01-10BUY96 267.040* 296.65
2024-12-30BUY12 266.220* 299.90
2024-12-27BUY16 269.730* 300.58
2024-12-23BUY120 270.080* 302.76
2024-12-20BUY32 269.020* 303.61
2024-12-19BUY4 264.200* 304.62
2024-12-18BUY32 268.470* 305.57
2024-12-17BUY8 280.070* 306.26
2024-12-16BUY40 287.820* 306.77
2024-12-13BUY22 292.160* 307.19
2024-12-10BUY200 306.880* 307.22
2024-12-09BUY24 308.260* 307.19
2024-12-06SELL-60 304.390* 307.28 Profit of 18,437 on sale
2024-12-05SELL-4 307.600* 307.27 Profit of 1,229 on sale
2024-12-03BUY20 317.320* 306.79
2024-11-27SELL-24 322.580* 304.32 Profit of 7,304 on sale
2024-11-26BUY84 321.910* 303.55
2024-11-25BUY11 323.080* 302.67
2024-11-22SELL-6 319.270* 301.88 Profit of 1,811 on sale
2024-11-21SELL-20 316.430* 301.15 Profit of 6,023 on sale
2024-11-20SELL-8 313.530* 300.50 Profit of 2,404 on sale
2024-11-19BUY4 309.030* 300.02
2024-11-18BUY36 310.330* 299.42
2024-11-11BUY12 323.180* 296.47
2024-11-07BUY8 321.030* 292.73
2024-11-06BUY96 326.320* 289.93
2024-11-05BUY20 291.700* 289.77
2024-11-04BUY6 289.040* 289.84
2024-11-01BUY9 287.090* 290.14
2024-10-30SELL-24 289.590* 290.77 Profit of 6,978 on sale
2024-10-29SELL-72 294.350* 290.17 Profit of 20,892 on sale
2024-10-28SELL-28 297.540* 288.70 Profit of 8,083 on sale
2024-10-21SELL-4 296.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1294,20172122,71576.8%
2025-03-1197,813146116,69783.8%
2025-03-1097,34319123,70178.7%
2025-03-07115,6180150,30376.9%
2025-03-0690,32124130,61269.2%
2025-03-05104,94724171,17661.3%
2025-03-04130,5721192,61367.8%
2025-03-0374,46561123,96960.1%
2025-02-2870,117135101,37269.2%
2025-02-2795,92573117,92781.3%
2025-02-2668,548091,71674.7%
2025-02-25100,36911195,46851.3%
2025-02-24221,804238326,40268.0%
2025-02-21180,427112226,32979.7%
2025-02-20178,68425298,14959.9%
2025-02-19120,59056192,64662.6%
2025-02-18112,57768137,56881.8%
2025-02-14141,66538203,69769.5%
2025-02-1367,69820106,52763.6%
2025-02-1282,6840136,20360.7%
2025-02-1175,7711899,39776.2%
2025-02-10132,31850189,95969.7%
2025-02-0782,12716101,06981.3%
2025-02-0678,0910111,52370.0%
2025-02-0597,51520135,39072.0%
2025-02-0458,233956145,75940.0%
2025-02-0368,89610126,01254.7%
2025-01-3173,4293155,50947.2%
2025-01-30197,1760230,60985.5%
2025-01-2984,7610126,85466.8%
2025-01-2873,1000131,11855.8%
2025-01-2767,7450119,92356.5%
2025-01-2494,00019109,97485.5%
2025-01-23102,47427144,06971.1%
2025-01-2288,64843123,79571.6%
2025-01-21118,4040163,46472.4%
2025-01-17161,59331193,48483.5%
2025-01-1691,4650118,29577.3%
2025-01-1578,5911097,94380.2%
2025-01-1487,7790107,56681.6%
2025-01-13114,649517188,25560.9%
2025-01-1075,14821119,32663.0%
2025-01-0869,9000148,86747.0%
2025-01-07109,45226229,06247.8%
2025-01-06105,05859168,81862.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.