Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for SATS

Stock Name	EchoStar Corporation
Ticker	SATS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2787681061
LEI	549300EE20907QZ9GT38

Show aggregate SATS holdings

News associated with SATS

Notable ETF Inflow Detected - IWM, CRDO, FN, SATS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 ETF (Symbol: IWM) where we have detected an approximate $385.3 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-12 11:49:55
EchoStar (NASDAQ:SATS) Shares Gap Up Following Analyst Upgrade: EchoStar Corporation (NASDAQ:SATS – Get Free Report)’s stock price gapped up before the market opened on Tuesday after Morgan Stanley raised their price target on the stock from $59.00 to $91.00. The stock had previously closed at $80.63, but opened at $83.58. Morgan Stanley currently has an equal weight rating on the stock. EchoStar shares […] - 2025-09-11 02:13:33
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SATS holdings

Date	Number of SATS Shares Held	Base Market Value of SATS Shares	Local Market Value of SATS Shares	Change in SATS Shares Held	Change in SATS Base Value	Current Price per SATS Share Held	Previous Price per SATS Share Held
2026-01-15 (Thursday)	46,755	USD 5,776,580	USD 5,776,580	27	USD -348,994	USD 123.55	USD 131.09
2026-01-14 (Wednesday)	46,728	USD 6,125,574	USD 6,125,574	-153	USD 324,519	USD 131.09	USD 123.74
2026-01-13 (Tuesday)	46,881	USD 5,801,055	USD 5,801,055	0	USD -109,233	USD 123.74	USD 126.07
2026-01-12 (Monday)	46,881	USD 5,910,288	USD 5,910,288	-269	USD 396,095	USD 126.07	USD 116.95
2026-01-08 (Thursday)	47,150	USD 5,514,193	USD 5,514,193	72	USD 233,925	USD 116.95	USD 112.16
2026-01-07 (Wednesday)	47,078	USD 5,280,268	USD 5,280,268	18	USD -181,516	USD 112.16	USD 116.06
2026-01-06 (Tuesday)	47,060	USD 5,461,784	USD 5,461,784	0	USD 253,654	USD 116.06	USD 110.67
2026-01-05 (Monday)	47,060	USD 5,208,130	USD 5,208,130	-486	USD -125,580	USD 110.67	USD 112.18
2026-01-02 (Friday)	47,546	USD 5,333,710	USD 5,333,710	54	USD 171,330	USD 112.18	USD 108.7
2025-12-31 (Wednesday)	47,492	USD 5,162,380	USD 5,162,380	0	USD 7,123	USD 108.7	USD 108.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SATS by Blackrock for IE000G2LIHG9

Show aggregate share trades of SATS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 BUY 27 132.250 122.080 123.097 USD 3,324 99.11
2026-01-14 SELL -153 132.170 122.665 123.616 USD -18,913 98.11 Loss of -3,903 on sale
2026-01-12 SELL -269 128.310 121.520 122.199 USD -32,872 96.32 Loss of -6,961 on sale
2026-01-08 BUY 72 119.800 114.120 114.688 USD 8,258 95.61
2026-01-07 BUY 18 117.000 110.940 111.546 USD 2,008 95.02
2026-01-05 SELL -486 113.470 109.610 109.996 USD -53,458 93.61 Loss of -7,965 on sale
2026-01-02 BUY 54 112.690 108.680 109.081 USD 5,890 92.86
2025-12-29 BUY 36 109.230 103.080 103.695 USD 3,733 91.49
2025-12-23 BUY 171 108.290 105.120 105.437 USD 18,030 89.25
2025-12-22 BUY 9 109.410 104.600 105.081 USD 946 88.22
2025-12-19 BUY 117 111.325 103.380 104.174 USD 12,188 87.35
2025-12-18 SELL -162 105.860 101.590 102.017 USD -16,527 86.45 Loss of -2,522 on sale
2025-12-17 BUY 162 104.360 99.900 100.346 USD 16,256 85.55
2025-12-16 BUY 180 106.620 103.100 103.452 USD 18,621 84.34
2025-12-12 BUY 200 107.690 102.900 103.379 USD 20,676 81.06
2025-12-11 BUY 27 109.530 103.280 103.905 USD 2,805 79.12
2025-12-10 BUY 36 105.310 96.130 97.048 USD 3,494 76.86
2025-12-09 BUY 45 98.900 86.030 87.317 USD 3,929 75.19
2025-12-08 BUY 18 90.396 85.530 86.017 USD 1,548 73.74
2025-12-05 SELL -9 88.000 74.400 75.760 USD -682 72.70 Loss of -27 on sale
2025-12-04 SELL -95 74.910 72.540 72.777 USD -6,914 72.45 Loss of -31 on sale
2025-12-03 BUY 54 75.370 73.870 74.020 USD 3,997 72.18
2025-12-02 SELL -81 74.730 72.770 72.966 USD -5,910 71.81 Loss of -94 on sale
2025-12-01 BUY 873 73.460 70.835 71.097 USD 62,068 71.51
2025-11-28 BUY 88 73.370 70.770 71.030 USD 6,251 70.92
2025-11-26 SELL -27 71.980 70.470 70.621 USD -1,907 71.00 Profit of 10 on sale
2025-11-25 BUY 153 71.740 69.920 70.102 USD 10,726 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	BUY	27	132.250	122.080	123.097	USD 3,324	99.11
2026-01-14	SELL	-153	132.170	122.665	123.616	USD -18,913	98.11 Loss of -3,903 on sale
2026-01-12	SELL	-269	128.310	121.520	122.199	USD -32,872	96.32 Loss of -6,961 on sale
2026-01-08	BUY	72	119.800	114.120	114.688	USD 8,258	95.61
2026-01-07	BUY	18	117.000	110.940	111.546	USD 2,008	95.02
2026-01-05	SELL	-486	113.470	109.610	109.996	USD -53,458	93.61 Loss of -7,965 on sale
2026-01-02	BUY	54	112.690	108.680	109.081	USD 5,890	92.86
2025-12-29	BUY	36	109.230	103.080	103.695	USD 3,733	91.49
2025-12-23	BUY	171	108.290	105.120	105.437	USD 18,030	89.25
2025-12-22	BUY	9	109.410	104.600	105.081	USD 946	88.22
2025-12-19	BUY	117	111.325	103.380	104.174	USD 12,188	87.35
2025-12-18	SELL	-162	105.860	101.590	102.017	USD -16,527	86.45 Loss of -2,522 on sale
2025-12-17	BUY	162	104.360	99.900	100.346	USD 16,256	85.55
2025-12-16	BUY	180	106.620	103.100	103.452	USD 18,621	84.34
2025-12-12	BUY	200	107.690	102.900	103.379	USD 20,676	81.06
2025-12-11	BUY	27	109.530	103.280	103.905	USD 2,805	79.12
2025-12-10	BUY	36	105.310	96.130	97.048	USD 3,494	76.86
2025-12-09	BUY	45	98.900	86.030	87.317	USD 3,929	75.19
2025-12-08	BUY	18	90.396	85.530	86.017	USD 1,548	73.74
2025-12-05	SELL	-9	88.000	74.400	75.760	USD -682	72.70 Loss of -27 on sale
2025-12-04	SELL	-95	74.910	72.540	72.777	USD -6,914	72.45 Loss of -31 on sale
2025-12-03	BUY	54	75.370	73.870	74.020	USD 3,997	72.18
2025-12-02	SELL	-81	74.730	72.770	72.966	USD -5,910	71.81 Loss of -94 on sale
2025-12-01	BUY	873	73.460	70.835	71.097	USD 62,068	71.51
2025-11-28	BUY	88	73.370	70.770	71.030	USD 6,251	70.92
2025-11-26	SELL	-27	71.980	70.470	70.621	USD -1,907	71.00 Profit of 10 on sale
2025-11-25	BUY	153	71.740	69.920	70.102	USD 10,726	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SATS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	615,505	86	1,321,653	46.6%
2025-09-18	810,738	384	1,861,428	43.6%
2025-09-17	1,277,095	2,729	3,109,184	41.1%
2025-09-16	1,268,646	0	2,618,768	48.4%
2025-09-15	1,050,136	852	3,354,983	31.3%
2025-09-12	1,021,803	407	2,627,181	38.9%
2025-09-11	1,460,293	129	3,256,484	44.8%
2025-09-10	834,167	3,661	2,042,387	40.8%
2025-09-09	2,874,816	1,633	5,023,736	57.2%
2025-09-08	6,224,624	664	11,218,063	55.5%
2025-09-05	1,759,221	3,896	4,171,232	42.2%
2025-09-04	1,219,495	4,689	2,431,874	50.1%
2025-09-03	890,743	2,677	1,973,649	45.1%
2025-09-02	1,792,711	0	3,039,580	59.0%
2025-08-29	3,909,257	38,720	6,069,936	64.4%
2025-08-28	1,746,848	0	3,669,006	47.6%
2025-08-27	5,703,766	8,782	10,693,532	53.3%
2025-08-26	10,296,174	9,212	19,212,503	53.6%
2025-08-25	406,189	700	855,661	47.5%
2025-08-22	578,027	62,525	935,385	61.8%
2025-08-21	492,187	0	709,471	69.4%
2025-08-20	429,723	30	637,431	67.4%
2025-08-19	381,669	0	563,671	67.7%
2025-08-18	335,822	0	434,016	77.4%
2025-08-15	294,249	0	425,242	69.2%
2025-08-14	419,175	0	504,843	83.0%
2025-08-13	357,198	0	485,469	73.6%
2025-08-12	434,839	0	723,256	60.1%
2025-08-11	359,984	0	468,664	76.8%
2025-08-08	652,953	584	869,892	75.1%
2025-08-07	369,260	26	470,589	78.5%
2025-08-06	656,126	0	889,698	73.7%
2025-08-05	644,892	35	941,331	68.5%
2025-08-04	1,233,856	14,294	1,817,772	67.9%
2025-08-01	2,433,301	39,955	3,573,422	68.1%
2025-07-31	710,175	169	1,304,316	54.4%
2025-07-30	1,619,749	20	2,543,957	63.7%
2025-07-29	379,219	10	526,038	72.1%
2025-07-28	372,153	24	517,450	71.9%
2025-07-25	318,080	0	425,357	74.8%
2025-07-24	498,239	0	881,410	56.5%
2025-07-23	456,422	1	684,023	66.7%
2025-07-22	293,000	0	657,387	44.6%
2025-07-21	429,975	0	988,283	43.5%
2025-07-18	380,673	100	684,562	55.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.