Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for SNAP

Stock Name	Snap Inc
Ticker	SNAP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US83304A1060
LEI	549300JNC0L6VP8A2Q35

Show aggregate SNAP holdings

News associated with SNAP

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Snap Inc. (NYSE:SNAP) Short Interest Up 25.5% in August: Snap Inc. (NYSE:SNAP – Get Free Report) was the target of a large growth in short interest in the month of August. As of August 31st, there was short interest totaling 143,870,000 shares, a growth of 25.5% from the August 15th total of 114,650,000 shares. Based on an average daily trading volume, of 50,290,000 shares, […] - 2025-09-19 05:01:31
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement: Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Why Snap Stock Popped on Wednesday: Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Meta Platforms vs. Snap: Which Social Media Stock Has an Edge?: META's AI-powered ad tools, video growth and rising earnings estimates position it ahead of SNAP in the digital ad boom. - 2025-09-17 14:08:00
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY: The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Stock Market Today: Snap Climbs on Product Buzz and Social-Media Tailwinds: Snap (NYSE: SNAP) gained 3.8% Tuesday to close at $7.74. Trading activity for the photo-centric social media company was heavy, with 147.8 million shares changing hands versus a three-month average of 54.7 million, suggesting elevated interest even in the absence of any company- - 2025-09-16 18:55:57
Reddit Rides on Solid Momentum in Ad Business: A Sign of More Upside?: RDDT stock's growth story is fueled by surging ad revenue, rising user engagement and new tools. - 2025-09-15 13:36:00
Pre-Market Most Active for Sep 15, 2025 : TSLL, TSLQ, BITF, TSLA, OPEN, GLUE, WOLF, NIO, BBAI, ACHR, SNAP, JOBY: The NASDAQ 100 Pre-Market Indicator is up 54.04 to 24,146.23. The total Pre-Market volume is currently 292,916,991 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +2.77 at $19.80, with 86,743,726 sha - 2025-09-15 09:29:56
Reddit Surges 120% in Three Months: Should You Buy the Stock Now?: RDDT stock soars 120% in three months, fueled by ad revenue growth, rising engagement, and expanding global momentum. - 2025-09-12 13:13:00
1 Artificial Intelligence Stock to Rule Them All: Dozens of start-ups are trying to win the artificial intelligence market, but one company is ahead of them all. Alphabet (NASDAQ: GOOG) isn't the most popular name in Silicon Valley, but it's the best positioned for AI and may win despite the market's skepticism. - 2025-09-12 09:00:00
Pre-Market Most Active for Sep 11, 2025 : OPEN, VNCE, BTCM, ENVX, MOGU, TSLL, INTC, SQQQ, NIO, AVGO, SNAP, BABA: The NASDAQ 100 Pre-Market Indicator is up 38.05 to 23,887.32. The total Pre-Market volume is currently 196,993,018 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +2.01 at $7.87, with 49,084,725 shares traded - 2025-09-11 09:28:57
PINS Gains Ground Across Multiple Demographics: Will it Fuel Growth?: Pinterest's surging Gen Z base, rising Hispanic engagement, and global MAU growth fuel stronger user momentum across key categories. - 2025-09-10 14:27:00
The Zacks Analyst Blog Highlights Meta Platform, Alphabet, Amazon and Snap: Zacks Analyst Blog spotlights Meta Platforms, Alphabet, Amazon, and Snap, with META leading ad revenue growth on AI-driven engagement but facing valuation and regulatory risks. - 2025-09-09 10:48:00
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI: Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM: The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Can META's Focus on Driving User Engagement Push the Stock Higher?: Meta Platforms' AI-driven engagement boost, new features, and safety tools fuel ad revenue growth, but stiff competition and stretched valuation are risks. - 2025-09-08 14:17:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO: The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pinterest Rises 26.1% Year to Date: How Should You Play the Stock?: PINS surges 26.1% YTD on strong user growth and AI-driven engagement, but faces margin pressures from declining ad pricing. - 2025-09-04 12:59:00
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO: The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Stock Market Today: Snap Rebounds on High Volume After Earnings Dive: Social media company Snap (NYSE: SNAP) climbed 2.7% to close at $7.33 on Tuesday, breaking out of its recent slide and notching its third straight day of gains. The move came on heavy volume of 102.7 million shares, more than double its three-month average, and pushed the stock - 2025-09-02 19:47:03
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR: The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE: The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Pre-Market Most Active for Aug 29, 2025 : OPEN, TSLL, NUKK, SQQQ, BABA, IREN, GOOGL, NIO, SNAP, OPAD, DELL, CAG: The NASDAQ 100 Pre-Market Indicator is down -89.59 to 23,613.86. The total Pre-Market volume is currently 100,169,782 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.18 at $4.45, with 9,183,532 shares trad - 2025-08-29 09:29:56
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T: The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Can Reddit's International Expansion Drive More Upside in the Stock?: RDDT's global user base is growing fast, but low ARPU abroad points to untapped monetization potential. - 2025-08-27 12:56:00
Pre-Market Most Active for Aug 26, 2025 : OPEN, OPAD, NIO, TSLL, SATS, SQQQ, AMDL, NVDA, YUMC, SNAP, PACK, NVO: The NASDAQ 100 Pre-Market Indicator is down -10.13 to 23,415.47. The total Pre-Market volume is currently 182,457,895 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is -0.11 at $4.43, with 9,308,139 shares trad - 2025-08-26 09:28:51
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SNAP holdings

Date	Number of SNAP Shares Held	Base Market Value of SNAP Shares	Local Market Value of SNAP Shares	Change in SNAP Shares Held	Change in SNAP Base Value	Current Price per SNAP Share Held	Previous Price per SNAP Share Held
2025-12-02 (Tuesday)	367,546	USD 2,800,701	USD 2,800,701	-693	USD -12,645	USD 7.62	USD 7.64
2025-12-01 (Monday)	368,239	USD 2,813,346	USD 2,813,346	7,469	USD 42,632	USD 7.64	USD 7.68
2025-11-28 (Friday)	360,770	USD 2,770,714	USD 2,770,714	758	USD 31,023	USD 7.68	USD 7.61
2025-11-27 (Thursday)	360,012	USD 2,739,691	USD 2,739,691	0	USD 0	USD 7.61	USD 7.61
2025-11-26 (Wednesday)	360,012	USD 2,739,691	USD 2,739,691	-231	USD -12,566	USD 7.61	USD 7.64
2025-11-25 (Tuesday)	360,243	USD 2,752,257	USD 2,752,257	1,309	USD -4,356	USD 7.64	USD 7.68
2025-11-24 (Monday)	358,934	USD 2,756,613	USD 2,756,613	2,464	USD 15,359	USD 7.68	USD 7.69
2025-11-21 (Friday)	356,470	USD 2,741,254	USD 2,741,254	385	USD -29,087	USD 7.69	USD 7.78
2025-11-20 (Thursday)	356,085	USD 2,770,341	USD 2,770,341	77	USD -88,403	USD 7.78	USD 8.03
2025-11-19 (Wednesday)	356,008	USD 2,858,744	USD 2,858,744	474	USD -74,412	USD 8.03	USD 8.25
2025-11-18 (Tuesday)	355,534	USD 2,933,156	USD 2,933,156	1,386	USD 36,225	USD 8.25	USD 8.18
2025-11-17 (Monday)	354,148	USD 2,896,931	USD 2,896,931	616	USD -132,838	USD 8.18	USD 8.57

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNAP by Blackrock for IE000G2LIHG9

Show aggregate share trades of SNAP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -693 7.620* 9.46 Profit of 6,553 on sale
2025-12-01 BUY 7,469 7.640* 9.46
2025-11-28 BUY 758 7.680* 9.47
2025-11-26 SELL -231 7.610* 9.49 Profit of 2,191 on sale
2025-11-25 BUY 1,309 7.640* 9.49
2025-11-24 BUY 2,464 7.680* 9.50
2025-11-21 BUY 385 7.690* 9.51
2025-11-20 BUY 77 7.780* 9.52
2025-11-19 BUY 474 8.030* 9.52
2025-11-18 BUY 1,386 8.250* 9.53
2025-11-17 BUY 616 8.180* 9.53
2025-11-14 SELL -462 8.570* 9.54 Profit of 4,407 on sale
2025-11-12 BUY 2,889 9.090* 9.55
2025-11-10 BUY 1,498 8.690* 9.55
2025-11-07 SELL -100 8.210* 9.56 Profit of 956 on sale
2025-11-06 SELL -308 8.010* 9.57 Profit of 2,946 on sale
2025-11-05 BUY 773 7.485 7.220 7.246 USD 5,602 9.58
2025-11-04 BUY 1,232 7.470* 9.59
2025-11-03 SELL -616 7.925 7.640 7.668 USD -4,724 9.59 Profit of 1,186 on sale
2025-10-30 BUY 3,850 7.880 7.490 7.529 USD 28,987 9.61
2025-10-29 BUY 3,850 7.740 7.910 7.893 USD 30,388 9.62
2025-10-28 BUY 385 7.740 7.879 7.865 USD 3,028 9.63
2025-10-27 BUY 231 7.910 8.070 8.054 USD 1,860 9.64
2025-10-24 BUY 154 7.950 8.030 8.022 USD 1,235 9.64
2025-10-21 BUY 231 7.850 7.940 7.931 USD 1,832 9.67
2025-10-20 BUY 847 7.730 7.800 7.793 USD 6,601 9.68
2025-10-16 BUY 770 7.760 8.030 8.003 USD 6,162 9.70
2025-10-15 BUY 882 7.910 8.100 8.081 USD 7,127 9.71
2025-10-03 BUY 300 8.540 8.710 8.693 USD 2,608 9.72
2025-10-02 BUY 600 8.220 8.220 8.220 USD 4,932 9.73
2025-10-01 BUY 924 7.710 7.860 7.845 USD 7,249 9.74
2025-09-30 BUY 5,475 7.710 8.450 8.376 USD 45,859 9.75
2025-09-29 BUY 1,425 8.400 8.740 8.706 USD 12,406 9.76
2025-09-26 BUY 3,174 8.270 8.330 8.324 USD 26,420 9.76
2025-09-25 BUY 225 8.330 8.350 8.348 USD 1,878 9.77
2025-09-24 BUY 4,317 8.220 8.510 8.481 USD 36,612 9.78
2025-09-18 BUY 900 8.440 8.520 8.512 USD 7,661 9.78
2025-09-17 BUY 1,125 7.990 8.250 8.224 USD 9,252 9.79
2025-09-16 BUY 1,800 7.740 7.770 7.767 USD 13,981 9.80
2025-09-11 SELL -75 7.290 7.400 7.389 USD -554 9.82 Profit of 182 on sale
2025-09-10 BUY 4,800 7.050 7.240 7.221 USD 34,661 9.83
2025-09-09 BUY 324 7.280 7.330 7.325 USD 2,373 9.84
2025-08-06 BUY 1,413 7.780 7.850 7.843 USD 11,082 9.87
2025-07-31 BUY 375 9.430 9.770 9.736 USD 3,651 9.87
2025-07-29 BUY 1,500 9.330 9.700 9.663 USD 14,494 9.88
2025-07-28 BUY 292 9.690 9.900 9.879 USD 2,885 9.88
2025-07-25 BUY 450 9.770 9.810 9.806 USD 4,413 9.88
2025-07-24 BUY 220 9.740 10.080 10.046 USD 2,210 9.88
2025-07-23 BUY 525 10.070 10.370 10.340 USD 5,428 9.88
2025-07-22 BUY 300 10.350 10.410 10.404 USD 3,121 9.88
2025-07-18 BUY 440 10.010 10.070 10.064 USD 4,428 9.88
2025-07-17 BUY 450 9.910 10.100 10.081 USD 4,536 9.88
2025-07-11 BUY 600 9.110 9.410 9.380 USD 5,628 9.89
2025-07-10 BUY 675 9.340 9.400 9.394 USD 6,341 9.89
2025-07-09 BUY 675 9.120 9.380 9.354 USD 6,314 9.89
2025-07-07 SELL -450 9.190 9.330 9.316 USD -4,192 9.90 Profit of 263 on sale
2025-07-02 SELL -1,977 9.380 9.620 9.596 USD -18,971 9.91 Profit of 624 on sale
2025-06-27 BUY 245 8.720 8.950 8.927 USD 2,187 9.93
2025-06-26 BUY 225 8.140 8.190 8.185 USD 1,842 9.94
2025-06-24 SELL -1,050 8.320 8.340 8.338 USD -8,755 9.96 Profit of 1,702 on sale
2025-06-18 BUY 600 8.230 8.320 8.311 USD 4,987 10.01
2025-06-17 BUY 225 8.180 8.330 8.315 USD 1,871 10.02
2025-06-16 SELL -305 8.270 8.285 8.283 USD -2,526 10.03 Profit of 532 on sale
2025-06-13 BUY 684 7.940 8.230 8.201 USD 5,609 10.04
2025-06-12 SELL -375 8.300 8.520 8.498 USD -3,187 10.05 Profit of 583 on sale
2025-06-11 BUY 857 8.570 8.950 8.912 USD 7,638 10.06
2025-06-06 BUY 225 8.270 8.375 8.365 USD 1,882 10.09
2025-06-05 BUY 1,050 8.200 8.540 8.506 USD 8,931 10.11
2025-06-04 BUY 150 8.450 8.630 8.612 USD 1,292 10.12
2025-06-03 SELL -75 8.370 8.435 8.429 USD -632 10.13 Profit of 128 on sale
2025-05-30 SELL -9,150 8.250 8.250 8.250 USD -75,488 10.16 Profit of 17,446 on sale
2025-05-29 BUY 205 8.280 8.480 8.460 USD 1,734 10.17
2025-05-27 BUY 1,281 8.420 8.450 8.447 USD 10,821 10.19
2025-05-23 BUY 1,050 8.230 8.340 8.329 USD 8,745 10.22
2025-05-22 BUY 525 8.430 8.470 8.466 USD 4,445 10.24
2025-05-19 BUY 450 8.680 8.810 8.797 USD 3,959 10.27
2025-05-16 BUY 225 8.750 8.780 8.777 USD 1,975 10.28
2025-05-15 SELL -150 8.580 9.015 8.972 USD -1,346 10.30 Profit of 199 on sale
2025-05-14 BUY 75 9.030 9.229 9.209 USD 691 10.31
2025-05-13 BUY 150 9.100 9.260 9.244 USD 1,387 10.32
2025-05-08 BUY 150 8.220 8.360 8.346 USD 1,252 10.33
2025-05-07 BUY 225 8.130 8.410 8.382 USD 1,886 10.35
2025-05-02 BUY 8,325 8.450 8.480 8.477 USD 70,571 10.39
2025-04-30 BUY 2,590 7.960 7.980 7.978 USD 20,663 10.43
2025-04-29 BUY 660 9.090 9.230 9.216 USD 6,083 10.44
2025-04-28 BUY 525 8.830 9.010 8.992 USD 4,721 10.46
2025-04-25 BUY 1,350 8.540 8.675 8.662 USD 11,693 10.47
2025-04-24 SELL -1,575 8.330 8.435 8.425 USD -13,269 10.49 Profit of 3,252 on sale
2025-04-23 BUY 1,425 7.980 8.250 8.223 USD 11,718 10.51
2025-04-22 BUY 600 7.850 7.920 7.913 USD 4,748 10.53
2025-04-17 BUY 825 7.880 7.950 7.943 USD 6,553 10.60
2025-04-15 BUY 750 7.870 8.030 8.014 USD 6,010 10.65
2025-04-11 BUY 1,200 7.960 8.100 8.086 USD 9,703 10.70
2025-04-10 BUY 450 7.830 8.605 8.527 USD 3,837 10.72
2025-04-08 BUY 2,700 7.230 8.100 8.013 USD 21,635 10.77
2025-04-07 BUY 885 7.730 8.490 8.414 USD 7,446 10.80
2025-04-04 SELL -1,200 8.050 8.290 8.266 USD -9,919 10.83 Profit of 3,074 on sale
2025-04-02 BUY 10,200 8.880 9.110 9.087 USD 92,687 10.85
2025-04-01 BUY 75 8.930 9.110 9.092 USD 682 10.86
2025-03-31 BUY 525 8.710 8.750 8.746 USD 4,592 10.88
2025-03-28 BUY 300 8.890 9.210 9.178 USD 2,753 10.90
2025-03-27 BUY 140 9.170 9.340 9.323 USD 1,305 10.92
2025-03-26 BUY 75 9.410 9.680 9.653 USD 724 10.94
2025-03-25 BUY 819 9.630 9.700 9.693 USD 7,939 10.95
2025-03-24 BUY 910 9.540 9.670 9.657 USD 8,788 10.96
2025-03-21 SELL -300 9.330 9.360 9.357 USD -2,807 10.98 Profit of 486 on sale
2025-03-20 BUY 1,184 9.230 9.590 9.554 USD 11,312 11.00
2025-03-19 BUY 210 9.040 9.220 9.202 USD 1,932 11.02
2025-03-18 BUY 2,584 8.730 9.070 9.036 USD 23,349 11.04
2025-03-17 BUY 518 8.990 9.100 9.089 USD 4,708 11.06
2025-03-14 BUY 3,848 8.640 8.680 8.676 USD 33,385 11.09
2025-03-13 BUY 740 8.370 8.870 8.820 USD 6,527 11.12
2025-03-12 SELL -3,700 8.890 9.140 9.115 USD -33,726 11.14 Profit of 7,497 on sale
2025-03-11 SELL -2,738 8.860 9.185 9.153 USD -25,060 11.17 Profit of 5,513 on sale
2025-03-10 BUY 814 9.080 9.588 9.537 USD 7,763 11.19
2025-03-07 BUY 146 9.720 9.840 9.828 USD 1,435 11.21
2025-03-05 BUY 1,095 9.790 9.840 9.835 USD 10,769 11.22
2025-03-04 BUY 1,258 9.600 9.855 9.829 USD 12,366 11.24
2025-03-03 BUY 2,368 9.770 10.380 10.319 USD 24,435 11.26
2025-02-28 BUY 1,924 10.250 10.260 10.259 USD 19,738 11.27
2025-02-27 SELL -370 9.990 10.305 10.274 USD -3,801 11.28 Profit of 374 on sale
2025-02-25 BUY 2,738 10.400 10.520 10.508 USD 28,771 11.31
2025-02-21 BUY 296 10.340 10.800 10.754 USD 3,183 11.33
2025-02-18 SELL -666 11.040 11.045 11.045 USD -7,356 11.35 Profit of 205 on sale
2025-02-14 SELL -4,514 10.850 11.200 11.165 USD -50,399 11.37 Profit of 904 on sale
2025-02-13 BUY 74 11.250 11.260 11.259 USD 833 11.37
2025-02-12 BUY 726 10.730 10.920 10.901 USD 7,914 11.38
2025-02-07 SELL -109 10.920 11.050 11.037 USD -1,203 11.40 Profit of 39 on sale
2025-02-06 BUY 1,406 10.690 10.790 10.780 USD 15,157 11.41
2025-02-05 BUY 365 10.630 11.570 11.476 USD 4,189 11.42
2025-02-04 BUY 444 11.600 11.710 11.699 USD 5,194 11.42
2025-02-03 BUY 438 11.170 11.300 11.287 USD 4,944 11.42
2025-01-31 BUY 803 11.290 11.730 11.686 USD 9,384 11.42
2025-01-29 SELL -74 11.630 11.770 11.756 USD -870 11.42 Loss of -25 on sale
2025-01-28 SELL -666 11.190 11.200 11.199 USD -7,459 11.43 Profit of 151 on sale
2025-01-27 SELL -1,184 10.850 11.190 11.156 USD -13,209 11.43 Profit of 330 on sale
2025-01-24 BUY 888 10.890 10.900 10.899 USD 9,678 11.44
2025-01-23 BUY 148 10.580 10.670 10.661 USD 1,578 11.46
2025-01-22 BUY 1,209 10.460 10.760 10.730 USD 12,973 11.48
2025-01-21 BUY 888 10.560 10.975 10.934 USD 9,709 11.49
2025-01-16 BUY 1,327 11.220 11.650 11.607 USD 15,402 11.52
2025-01-14 BUY 584 11.340 11.810 11.763 USD 6,870 11.52
2025-01-10 BUY 1,752 12.470 13.281 13.200 USD 23,126 11.49
2024-12-30 BUY 216 10.860 10.995 10.981 USD 2,372 11.50
2024-12-27 BUY 288 10.990 11.180 11.161 USD 3,214 11.51
2024-12-23 BUY 2,160 11.260 11.590 11.557 USD 24,963 11.53
2024-12-20 BUY 576 11.400 11.630 11.607 USD 6,686 11.53
2024-12-19 BUY 72 11.300 11.570 11.543 USD 831 11.54
2024-12-18 BUY 576 11.220 12.155 12.061 USD 6,947 11.55
2024-12-17 BUY 142 11.180 11.426 11.401 USD 1,619 11.56
2024-12-16 BUY 710 11.340 11.570 11.547 USD 8,198 11.56
2024-12-13 BUY 528 11.310 11.549 11.525 USD 6,085 11.57
2024-12-10 BUY 3,600 12.410 12.570 12.554 USD 45,194 11.53
2024-12-09 BUY 432 12.500 12.625 12.613 USD 5,449 11.50
2024-12-06 SELL -1,080 12.440 13.020 12.962 USD -13,999 11.47 Loss of -1,610 on sale
2024-12-05 SELL -71 12.170 12.590 12.548 USD -891 11.45 Loss of -78 on sale
2024-12-03 BUY 360 12.860 13.050 13.031 USD 4,691 11.36
2024-11-27 SELL -432 11.610 11.790 11.772 USD -5,086 11.28 Loss of -211 on sale
2024-11-26 BUY 1,512 11.600 11.630 11.627 USD 17,580 11.27
2024-11-25 BUY 210 11.600 12.140 12.086 USD 2,538 11.26
2024-11-22 SELL -138 11.420 11.470 11.465 USD -1,582 11.25 Loss of -30 on sale
2024-11-21 SELL -365 10.630 10.695 10.688 USD -3,901 11.28 Profit of 215 on sale
2024-11-20 SELL -146 10.590 11.000 10.959 USD -1,600 11.31 Profit of 52 on sale
2024-11-19 BUY 73 10.510 10.620 10.609 USD 774 11.36
2024-11-18 BUY 676 10.550 10.690 10.676 USD 7,217 11.41
2024-11-11 BUY 219 11.960 12.260 12.230 USD 2,678 11.38
2024-11-07 BUY 203 12.480 12.590 12.579 USD 2,554 11.25
2024-11-06 BUY 1,752 11.810 12.360 12.305 USD 21,558 11.20
2024-11-05 BUY 365 12.190 12.330 12.316 USD 4,495 11.11
2024-11-04 BUY 140 12.120 12.470 12.435 USD 1,741 11.01
2024-11-01 BUY 204 12.530 12.930 12.890 USD 2,630 10.84
2024-10-30 SELL -438 12.620 12.830 12.809 USD -5,610 10.40 Loss of -1,056 on sale
2024-10-29 SELL -1,314 10.890 10.930 10.926 USD -14,357 10.31 Loss of -803 on sale
2024-10-28 SELL -511 10.710 10.835 10.823 USD -5,530 10.24 Loss of -300 on sale
2024-10-21 SELL -73 10.330 10.560 10.537 USD -769 0.00 Loss of -769 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-693			7.620*		9.46 Profit of 6,553 on sale
2025-12-01	BUY	7,469			7.640*		9.46
2025-11-28	BUY	758			7.680*		9.47
2025-11-26	SELL	-231			7.610*		9.49 Profit of 2,191 on sale
2025-11-25	BUY	1,309			7.640*		9.49
2025-11-24	BUY	2,464			7.680*		9.50
2025-11-21	BUY	385			7.690*		9.51
2025-11-20	BUY	77			7.780*		9.52
2025-11-19	BUY	474			8.030*		9.52
2025-11-18	BUY	1,386			8.250*		9.53
2025-11-17	BUY	616			8.180*		9.53
2025-11-14	SELL	-462			8.570*		9.54 Profit of 4,407 on sale
2025-11-12	BUY	2,889			9.090*		9.55
2025-11-10	BUY	1,498			8.690*		9.55
2025-11-07	SELL	-100			8.210*		9.56 Profit of 956 on sale
2025-11-06	SELL	-308			8.010*		9.57 Profit of 2,946 on sale
2025-11-05	BUY	773	7.485	7.220	7.246	USD 5,602	9.58
2025-11-04	BUY	1,232			7.470*		9.59
2025-11-03	SELL	-616	7.925	7.640	7.668	USD -4,724	9.59 Profit of 1,186 on sale
2025-10-30	BUY	3,850	7.880	7.490	7.529	USD 28,987	9.61
2025-10-29	BUY	3,850	7.740	7.910	7.893	USD 30,388	9.62
2025-10-28	BUY	385	7.740	7.879	7.865	USD 3,028	9.63
2025-10-27	BUY	231	7.910	8.070	8.054	USD 1,860	9.64
2025-10-24	BUY	154	7.950	8.030	8.022	USD 1,235	9.64
2025-10-21	BUY	231	7.850	7.940	7.931	USD 1,832	9.67
2025-10-20	BUY	847	7.730	7.800	7.793	USD 6,601	9.68
2025-10-16	BUY	770	7.760	8.030	8.003	USD 6,162	9.70
2025-10-15	BUY	882	7.910	8.100	8.081	USD 7,127	9.71
2025-10-03	BUY	300	8.540	8.710	8.693	USD 2,608	9.72
2025-10-02	BUY	600	8.220	8.220	8.220	USD 4,932	9.73
2025-10-01	BUY	924	7.710	7.860	7.845	USD 7,249	9.74
2025-09-30	BUY	5,475	7.710	8.450	8.376	USD 45,859	9.75
2025-09-29	BUY	1,425	8.400	8.740	8.706	USD 12,406	9.76
2025-09-26	BUY	3,174	8.270	8.330	8.324	USD 26,420	9.76
2025-09-25	BUY	225	8.330	8.350	8.348	USD 1,878	9.77
2025-09-24	BUY	4,317	8.220	8.510	8.481	USD 36,612	9.78
2025-09-18	BUY	900	8.440	8.520	8.512	USD 7,661	9.78
2025-09-17	BUY	1,125	7.990	8.250	8.224	USD 9,252	9.79
2025-09-16	BUY	1,800	7.740	7.770	7.767	USD 13,981	9.80
2025-09-11	SELL	-75	7.290	7.400	7.389	USD -554	9.82 Profit of 182 on sale
2025-09-10	BUY	4,800	7.050	7.240	7.221	USD 34,661	9.83
2025-09-09	BUY	324	7.280	7.330	7.325	USD 2,373	9.84
2025-08-06	BUY	1,413	7.780	7.850	7.843	USD 11,082	9.87
2025-07-31	BUY	375	9.430	9.770	9.736	USD 3,651	9.87
2025-07-29	BUY	1,500	9.330	9.700	9.663	USD 14,494	9.88
2025-07-28	BUY	292	9.690	9.900	9.879	USD 2,885	9.88
2025-07-25	BUY	450	9.770	9.810	9.806	USD 4,413	9.88
2025-07-24	BUY	220	9.740	10.080	10.046	USD 2,210	9.88
2025-07-23	BUY	525	10.070	10.370	10.340	USD 5,428	9.88
2025-07-22	BUY	300	10.350	10.410	10.404	USD 3,121	9.88
2025-07-18	BUY	440	10.010	10.070	10.064	USD 4,428	9.88
2025-07-17	BUY	450	9.910	10.100	10.081	USD 4,536	9.88
2025-07-11	BUY	600	9.110	9.410	9.380	USD 5,628	9.89
2025-07-10	BUY	675	9.340	9.400	9.394	USD 6,341	9.89
2025-07-09	BUY	675	9.120	9.380	9.354	USD 6,314	9.89
2025-07-07	SELL	-450	9.190	9.330	9.316	USD -4,192	9.90 Profit of 263 on sale
2025-07-02	SELL	-1,977	9.380	9.620	9.596	USD -18,971	9.91 Profit of 624 on sale
2025-06-27	BUY	245	8.720	8.950	8.927	USD 2,187	9.93
2025-06-26	BUY	225	8.140	8.190	8.185	USD 1,842	9.94
2025-06-24	SELL	-1,050	8.320	8.340	8.338	USD -8,755	9.96 Profit of 1,702 on sale
2025-06-18	BUY	600	8.230	8.320	8.311	USD 4,987	10.01
2025-06-17	BUY	225	8.180	8.330	8.315	USD 1,871	10.02
2025-06-16	SELL	-305	8.270	8.285	8.283	USD -2,526	10.03 Profit of 532 on sale
2025-06-13	BUY	684	7.940	8.230	8.201	USD 5,609	10.04
2025-06-12	SELL	-375	8.300	8.520	8.498	USD -3,187	10.05 Profit of 583 on sale
2025-06-11	BUY	857	8.570	8.950	8.912	USD 7,638	10.06
2025-06-06	BUY	225	8.270	8.375	8.365	USD 1,882	10.09
2025-06-05	BUY	1,050	8.200	8.540	8.506	USD 8,931	10.11
2025-06-04	BUY	150	8.450	8.630	8.612	USD 1,292	10.12
2025-06-03	SELL	-75	8.370	8.435	8.429	USD -632	10.13 Profit of 128 on sale
2025-05-30	SELL	-9,150	8.250	8.250	8.250	USD -75,488	10.16 Profit of 17,446 on sale
2025-05-29	BUY	205	8.280	8.480	8.460	USD 1,734	10.17
2025-05-27	BUY	1,281	8.420	8.450	8.447	USD 10,821	10.19
2025-05-23	BUY	1,050	8.230	8.340	8.329	USD 8,745	10.22
2025-05-22	BUY	525	8.430	8.470	8.466	USD 4,445	10.24
2025-05-19	BUY	450	8.680	8.810	8.797	USD 3,959	10.27
2025-05-16	BUY	225	8.750	8.780	8.777	USD 1,975	10.28
2025-05-15	SELL	-150	8.580	9.015	8.972	USD -1,346	10.30 Profit of 199 on sale
2025-05-14	BUY	75	9.030	9.229	9.209	USD 691	10.31
2025-05-13	BUY	150	9.100	9.260	9.244	USD 1,387	10.32
2025-05-08	BUY	150	8.220	8.360	8.346	USD 1,252	10.33
2025-05-07	BUY	225	8.130	8.410	8.382	USD 1,886	10.35
2025-05-02	BUY	8,325	8.450	8.480	8.477	USD 70,571	10.39
2025-04-30	BUY	2,590	7.960	7.980	7.978	USD 20,663	10.43
2025-04-29	BUY	660	9.090	9.230	9.216	USD 6,083	10.44
2025-04-28	BUY	525	8.830	9.010	8.992	USD 4,721	10.46
2025-04-25	BUY	1,350	8.540	8.675	8.662	USD 11,693	10.47
2025-04-24	SELL	-1,575	8.330	8.435	8.425	USD -13,269	10.49 Profit of 3,252 on sale
2025-04-23	BUY	1,425	7.980	8.250	8.223	USD 11,718	10.51
2025-04-22	BUY	600	7.850	7.920	7.913	USD 4,748	10.53
2025-04-17	BUY	825	7.880	7.950	7.943	USD 6,553	10.60
2025-04-15	BUY	750	7.870	8.030	8.014	USD 6,010	10.65
2025-04-11	BUY	1,200	7.960	8.100	8.086	USD 9,703	10.70
2025-04-10	BUY	450	7.830	8.605	8.527	USD 3,837	10.72
2025-04-08	BUY	2,700	7.230	8.100	8.013	USD 21,635	10.77
2025-04-07	BUY	885	7.730	8.490	8.414	USD 7,446	10.80
2025-04-04	SELL	-1,200	8.050	8.290	8.266	USD -9,919	10.83 Profit of 3,074 on sale
2025-04-02	BUY	10,200	8.880	9.110	9.087	USD 92,687	10.85
2025-04-01	BUY	75	8.930	9.110	9.092	USD 682	10.86
2025-03-31	BUY	525	8.710	8.750	8.746	USD 4,592	10.88
2025-03-28	BUY	300	8.890	9.210	9.178	USD 2,753	10.90
2025-03-27	BUY	140	9.170	9.340	9.323	USD 1,305	10.92
2025-03-26	BUY	75	9.410	9.680	9.653	USD 724	10.94
2025-03-25	BUY	819	9.630	9.700	9.693	USD 7,939	10.95
2025-03-24	BUY	910	9.540	9.670	9.657	USD 8,788	10.96
2025-03-21	SELL	-300	9.330	9.360	9.357	USD -2,807	10.98 Profit of 486 on sale
2025-03-20	BUY	1,184	9.230	9.590	9.554	USD 11,312	11.00
2025-03-19	BUY	210	9.040	9.220	9.202	USD 1,932	11.02
2025-03-18	BUY	2,584	8.730	9.070	9.036	USD 23,349	11.04
2025-03-17	BUY	518	8.990	9.100	9.089	USD 4,708	11.06
2025-03-14	BUY	3,848	8.640	8.680	8.676	USD 33,385	11.09
2025-03-13	BUY	740	8.370	8.870	8.820	USD 6,527	11.12
2025-03-12	SELL	-3,700	8.890	9.140	9.115	USD -33,726	11.14 Profit of 7,497 on sale
2025-03-11	SELL	-2,738	8.860	9.185	9.153	USD -25,060	11.17 Profit of 5,513 on sale
2025-03-10	BUY	814	9.080	9.588	9.537	USD 7,763	11.19
2025-03-07	BUY	146	9.720	9.840	9.828	USD 1,435	11.21
2025-03-05	BUY	1,095	9.790	9.840	9.835	USD 10,769	11.22
2025-03-04	BUY	1,258	9.600	9.855	9.829	USD 12,366	11.24
2025-03-03	BUY	2,368	9.770	10.380	10.319	USD 24,435	11.26
2025-02-28	BUY	1,924	10.250	10.260	10.259	USD 19,738	11.27
2025-02-27	SELL	-370	9.990	10.305	10.274	USD -3,801	11.28 Profit of 374 on sale
2025-02-25	BUY	2,738	10.400	10.520	10.508	USD 28,771	11.31
2025-02-21	BUY	296	10.340	10.800	10.754	USD 3,183	11.33
2025-02-18	SELL	-666	11.040	11.045	11.045	USD -7,356	11.35 Profit of 205 on sale
2025-02-14	SELL	-4,514	10.850	11.200	11.165	USD -50,399	11.37 Profit of 904 on sale
2025-02-13	BUY	74	11.250	11.260	11.259	USD 833	11.37
2025-02-12	BUY	726	10.730	10.920	10.901	USD 7,914	11.38
2025-02-07	SELL	-109	10.920	11.050	11.037	USD -1,203	11.40 Profit of 39 on sale
2025-02-06	BUY	1,406	10.690	10.790	10.780	USD 15,157	11.41
2025-02-05	BUY	365	10.630	11.570	11.476	USD 4,189	11.42
2025-02-04	BUY	444	11.600	11.710	11.699	USD 5,194	11.42
2025-02-03	BUY	438	11.170	11.300	11.287	USD 4,944	11.42
2025-01-31	BUY	803	11.290	11.730	11.686	USD 9,384	11.42
2025-01-29	SELL	-74	11.630	11.770	11.756	USD -870	11.42 Loss of -25 on sale
2025-01-28	SELL	-666	11.190	11.200	11.199	USD -7,459	11.43 Profit of 151 on sale
2025-01-27	SELL	-1,184	10.850	11.190	11.156	USD -13,209	11.43 Profit of 330 on sale
2025-01-24	BUY	888	10.890	10.900	10.899	USD 9,678	11.44
2025-01-23	BUY	148	10.580	10.670	10.661	USD 1,578	11.46
2025-01-22	BUY	1,209	10.460	10.760	10.730	USD 12,973	11.48
2025-01-21	BUY	888	10.560	10.975	10.934	USD 9,709	11.49
2025-01-16	BUY	1,327	11.220	11.650	11.607	USD 15,402	11.52
2025-01-14	BUY	584	11.340	11.810	11.763	USD 6,870	11.52
2025-01-10	BUY	1,752	12.470	13.281	13.200	USD 23,126	11.49
2024-12-30	BUY	216	10.860	10.995	10.981	USD 2,372	11.50
2024-12-27	BUY	288	10.990	11.180	11.161	USD 3,214	11.51
2024-12-23	BUY	2,160	11.260	11.590	11.557	USD 24,963	11.53
2024-12-20	BUY	576	11.400	11.630	11.607	USD 6,686	11.53
2024-12-19	BUY	72	11.300	11.570	11.543	USD 831	11.54
2024-12-18	BUY	576	11.220	12.155	12.061	USD 6,947	11.55
2024-12-17	BUY	142	11.180	11.426	11.401	USD 1,619	11.56
2024-12-16	BUY	710	11.340	11.570	11.547	USD 8,198	11.56
2024-12-13	BUY	528	11.310	11.549	11.525	USD 6,085	11.57
2024-12-10	BUY	3,600	12.410	12.570	12.554	USD 45,194	11.53
2024-12-09	BUY	432	12.500	12.625	12.613	USD 5,449	11.50
2024-12-06	SELL	-1,080	12.440	13.020	12.962	USD -13,999	11.47 Loss of -1,610 on sale
2024-12-05	SELL	-71	12.170	12.590	12.548	USD -891	11.45 Loss of -78 on sale
2024-12-03	BUY	360	12.860	13.050	13.031	USD 4,691	11.36
2024-11-27	SELL	-432	11.610	11.790	11.772	USD -5,086	11.28 Loss of -211 on sale
2024-11-26	BUY	1,512	11.600	11.630	11.627	USD 17,580	11.27
2024-11-25	BUY	210	11.600	12.140	12.086	USD 2,538	11.26
2024-11-22	SELL	-138	11.420	11.470	11.465	USD -1,582	11.25 Loss of -30 on sale
2024-11-21	SELL	-365	10.630	10.695	10.688	USD -3,901	11.28 Profit of 215 on sale
2024-11-20	SELL	-146	10.590	11.000	10.959	USD -1,600	11.31 Profit of 52 on sale
2024-11-19	BUY	73	10.510	10.620	10.609	USD 774	11.36
2024-11-18	BUY	676	10.550	10.690	10.676	USD 7,217	11.41
2024-11-11	BUY	219	11.960	12.260	12.230	USD 2,678	11.38
2024-11-07	BUY	203	12.480	12.590	12.579	USD 2,554	11.25
2024-11-06	BUY	1,752	11.810	12.360	12.305	USD 21,558	11.20
2024-11-05	BUY	365	12.190	12.330	12.316	USD 4,495	11.11
2024-11-04	BUY	140	12.120	12.470	12.435	USD 1,741	11.01
2024-11-01	BUY	204	12.530	12.930	12.890	USD 2,630	10.84
2024-10-30	SELL	-438	12.620	12.830	12.809	USD -5,610	10.40 Loss of -1,056 on sale
2024-10-29	SELL	-1,314	10.890	10.930	10.926	USD -14,357	10.31 Loss of -803 on sale
2024-10-28	SELL	-511	10.710	10.835	10.823	USD -5,530	10.24 Loss of -300 on sale
2024-10-21	SELL	-73	10.330	10.560	10.537	USD -769	0.00 Loss of -769 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNAP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	61,409,544	128,071	112,972,325	54.4%
2025-09-18	56,011,979	106,368	141,351,937	39.6%
2025-09-17	25,975,523	123,381	90,921,236	28.6%
2025-09-16	42,185,907	64,334	107,909,384	39.1%
2025-09-15	39,949,148	75,679	93,026,356	42.9%
2025-09-12	27,657,930	66,731	63,565,619	43.5%
2025-09-11	24,534,597	73,695	72,704,838	33.7%
2025-09-10	25,081,914	70,658	55,773,406	45.0%
2025-09-09	19,167,044	18,468	49,798,967	38.5%
2025-09-08	24,458,153	8,198	59,853,968	40.9%
2025-09-05	27,934,453	96,942	71,504,916	39.1%
2025-09-04	17,922,983	5,720	47,061,386	38.1%
2025-09-03	28,997,941	132,215	65,880,293	44.0%
2025-09-02	22,170,069	70,416	66,753,307	33.2%
2025-08-29	17,815,262	15,973	47,103,390	37.8%
2025-08-28	12,060,638	20,030	31,872,454	37.8%
2025-08-27	6,744,049	19,226	17,825,354	37.8%
2025-08-26	13,596,704	96,068	28,067,639	48.4%
2025-08-25	14,687,300	6,293	29,997,521	49.0%
2025-08-22	17,197,023	49,757	38,524,185	44.6%
2025-08-21	11,096,906	8,728	25,892,540	42.9%
2025-08-20	12,693,441	7,419	31,134,992	40.8%
2025-08-19	9,223,384	17,297	25,215,141	36.6%
2025-08-18	8,438,286	13,163	25,294,671	33.4%
2025-08-15	9,389,488	18,531	24,415,840	38.5%
2025-08-14	9,138,813	55,123	29,638,696	30.8%
2025-08-13	11,311,675	721,037	28,633,874	39.5%
2025-08-12	7,579,144	901,921	20,705,070	36.6%
2025-08-11	9,834,498	925,851	26,302,356	37.4%
2025-08-08	10,426,812	32,087	25,415,143	41.0%
2025-08-07	16,311,652	984,696	40,885,968	39.9%
2025-08-06	47,806,782	1,978,954	93,100,466	51.3%
2025-08-05	11,358,432	9,025	25,165,357	45.1%
2025-08-04	4,927,510	2,902	16,532,230	29.8%
2025-08-01	7,178,770	112,109	20,668,721	34.7%
2025-07-31	13,394,598	90,383	31,924,734	42.0%
2025-07-30	4,580,058	5,835	14,037,108	32.6%
2025-07-29	6,201,699	18,717	17,891,041	34.7%
2025-07-28	4,745,158	15,566	15,487,073	30.6%
2025-07-25	6,045,805	9,694	16,670,390	36.3%
2025-07-24	10,623,808	14,894	22,888,612	46.4%
2025-07-23	7,212,270	11,765	15,236,977	47.3%
2025-07-22	10,404,154	30,718	23,690,013	43.9%
2025-07-21	7,659,387	10,229	17,736,363	43.2%
2025-07-18	10,086,180	49,584	16,071,185	62.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.