Portfolio Holdings Detail for ISIN IE000G2LIHG9
| Stock Name / Fund | iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAUA(EUR) ETF Plus |
Holdings detail for SOFI
| Stock Name | SoFi Technologies Inc. |
| Ticker | SOFI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US83406F1021 |
| LEI | 549300SW81JCMVZDDY09 |
Show aggregate SOFI holdings
News associated with SOFI
- SoFi Technologies (NASDAQ:SOFI) CTO Sells $2,715,157.50 in Stock
- SoFi Technologies, Inc. (NASDAQ:SOFI – Get Free Report) CTO Jeremy Rishel sold 98,733 shares of the stock in a transaction dated Thursday, September 18th. The shares were sold at an average price of $27.50, for a total transaction of $2,715,157.50. Following the sale, the chief technology officer directly owned 759,553 shares in the company, valued […] - 2025-09-22 06:18:50
- After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
- The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
- SoFi Technologies (NASDAQ:SOFI) Sets New 52-Week High Following Analyst Upgrade
- SoFi Technologies, Inc. (NASDAQ:SOFI – Get Free Report)’s stock price hit a new 52-week high during trading on Wednesday after Needham & Company LLC raised their price target on the stock from $25.00 to $29.00. Needham & Company LLC currently has a buy rating on the stock. SoFi Technologies traded as high as $26.86 and […] - 2025-09-12 02:22:45
- SoFi Technologies (NASDAQ:SOFI) Given New $29.00 Price Target at Needham & Company LLC
- SoFi Technologies (NASDAQ:SOFI – Free Report) had its price objective lifted by Needham & Company LLC from $25.00 to $29.00 in a report published on Wednesday morning, Marketbeat reports. Needham & Company LLC currently has a buy rating on the stock. A number of other research analysts have also recently weighed in on the company. […] - 2025-09-11 04:40:23
- VBK, PTC, SOFI, TOST: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $121.1 million dollar outflow -- that's a 0.6% decrease week over - 2025-09-09 11:50:41
- 2025's Best Investment So Far Probably Isn't What You Think
- We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
- 3 Growth Stocks to Invest $1,000 in Right Now
- Key PointsGrowth stocks can be a great way for investors with a long-term horizon to build lasting wealth. - 2025-09-03 06:30:00
- Where Will SoFi Technologies Be in 5 Years?
- Key PointsSoFi’s management team continues to expand the company’s offerings, which has brought in new customers. - 2025-09-01 05:59:00
- Walmart Stands Tall in a Rocky Retail Environment
- In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
- How to Invest in Pre-IPO SpaceX, OpenAI, and Anthropic in One Fell Swoop
- Key PointsArk Venture Fund offers retail investors rare access to high-profile private companies at a $500 minimum investment. - 2025-08-26 14:16:00
- Prediction: Chamath Palihapitiya's $250 Million SPAC Could Create the Next Palantir for America's Energy Grid
- Key PointsPalihapitiya's new SPAC focuses on four core themes: artificial intelligence (AI), energy production, crypto, and defense. - 2025-08-24 12:42:00
- SoFi Technologies (NASDAQ:SOFI) Price Target Raised to $24.00 at JPMorgan Chase & Co.
- SoFi Technologies (NASDAQ:SOFI – Free Report) had its price target boosted by JPMorgan Chase & Co. from $22.00 to $24.00 in a report issued on Wednesday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the stock. A number of other equities research analysts also recently weighed in on the stock. JMP […] - 2025-08-21 04:58:55
- SoFi Technologies (NASDAQ:SOFI) Price Target Raised to $28.00
- SoFi Technologies (NASDAQ:SOFI – Free Report) had its price target upped by Citigroup from $18.00 to $28.00 in a research note published on Wednesday,Benzinga reports. They currently have a buy rating on the stock. Several other research analysts have also weighed in on the stock. Rothschild & Co Redburn assumed coverage on shares of SoFi […] - 2025-08-21 04:58:49
- Maryland State Retirement & Pension System Lowers Stake in SoFi Technologies, Inc. (NASDAQ:SOFI)
- Maryland State Retirement & Pension System lowered its stake in shares of SoFi Technologies, Inc. (NASDAQ:SOFI – Free Report) by 16.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 49,415 shares of the company’s stock after selling 9,487 shares […] - 2025-08-15 05:22:53
- Is XRP a Buy While It's Below $5?
- Key PointsInvestors often make the mistake of relying purely on price to determine the value of a company or asset. - 2025-08-14 06:00:00
- Headlands Technologies LLC Takes $28,000 Position in SoFi Technologies, Inc. (NASDAQ:SOFI)
- Headlands Technologies LLC purchased a new stake in shares of SoFi Technologies, Inc. (NASDAQ:SOFI – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 2,380 shares of the company’s stock, valued at approximately $28,000. Other hedge funds have also added to or reduced their stakes in the company. Hazlett Burt & Watson […] - 2025-08-14 04:51:18
- US Bancorp DE Buys 11,031 Shares of SoFi Technologies, Inc. (NASDAQ:SOFI)
- US Bancorp DE boosted its stake in shares of SoFi Technologies, Inc. (NASDAQ:SOFI – Free Report) by 35.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 42,386 shares of the company’s stock after purchasing an additional 11,031 […] - 2025-08-13 04:32:52
- Blair William & Co. IL Grows Holdings in SoFi Technologies, Inc. (NASDAQ:SOFI)
- Blair William & Co. IL grew its stake in SoFi Technologies, Inc. (NASDAQ:SOFI – Free Report) by 144.7% during the first quarter, Holdings Channel.com reports. The fund owned 61,726 shares of the company’s stock after acquiring an additional 36,496 shares during the period. Blair William & Co. IL’s holdings in SoFi Technologies were worth $718,000 […] - 2025-08-11 05:48:59
- If You'd Invested $1,000 in SoFi 5 Years Ago, Here's How Much You'd Have Today
- Key PointsSoFi has been a publicly traded company for just under five years, but investors have more than doubled their money. - 2025-08-07 06:17:00
- LPL Financial LLC Boosts Holdings in SoFi Technologies, Inc. (NASDAQ:SOFI)
- LPL Financial LLC grew its holdings in SoFi Technologies, Inc. (NASDAQ:SOFI – Free Report) by 13.1% in the 1st quarter, HoldingsChannel reports. The firm owned 1,812,630 shares of the company’s stock after purchasing an additional 209,290 shares during the quarter. LPL Financial LLC’s holdings in SoFi Technologies were worth $21,081,000 as of its most recent […] - 2025-08-05 05:10:53
- Is XRP (Ripple) a Buy For Less Than $5?
- Key PointsXRP's rise in popularity can be tied to several factors, including recent pro-crypto legislation and the potential upside from spot XRP ETFs. - 2025-08-01 08:10:00
- 2 Growth Stocks to Buy With $200 and Hold Forever
- Key PointsNu is rolling out new products in new regions, giving it a long growth runway. - 2025-08-01 06:00:00
- 4 Underrated Growth Stocks
- There are phenomenal growth stocks hiding in plain sight for investors. In this video, we go over four growth stocks that have decades of runway ahead and can supercharge your portfolio. - 2025-07-31 09:00:00
- Stocks Supported by Signs of a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
- After Hours Most Active for Jul 30, 2025 : INTC, SOFI, AAPL, SBUX, SNAP, GRAB, GOOG, F, WMT, ELAN, BAC, PCG
- The NASDAQ 100 After Hours Indicator is up 188.92 to 23,534.33. The total After hours volume is currently 287,904,665 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $20.40, with 28,034,750 shares traded. O - 2025-07-30 17:13:29
- Stocks Supported by Signs of a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
- Stocks Supported by Signs of a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
- Stocks Supported by Signs of a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
- SoFi Technologies (NASDAQ:SOFI) Stock Price Up 14.2% on Strong Earnings
- SoFi Technologies, Inc. (NASDAQ:SOFI – Get Free Report) traded up 14.2% during trading on Tuesday following a better than expected earnings announcement. The company traded as high as $25.11 and last traded at $24.01. 112,900,166 shares were traded during mid-day trading, an increase of 93% from the average session volume of 58,394,707 shares. The stock […] - 2025-07-30 03:06:50
- SoFi Technologies (NASDAQ:SOFI) Reaches New 52-Week High on Better-Than-Expected Earnings
- SoFi Technologies, Inc. (NASDAQ:SOFI – Get Free Report) reached a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $25.11 and last traded at $24.20, with a volume of 67070678 shares trading hands. The stock had previously closed at $21.02. The company reported $0.08 […] - 2025-07-30 02:14:46
iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SOFI holdings
| Date | Number of SOFI Shares Held | Base Market Value of SOFI Shares | Local Market Value of SOFI Shares | Change in SOFI Shares Held | Change in SOFI Base Value | Current Price per SOFI Share Held | Previous Price per SOFI Share Held |
|---|
| 2026-01-15 (Thursday) | 401,806 | USD 10,623,751 | USD 10,623,751 | 237 | USD -86,094 | USD 26.44 | USD 26.67 |
| 2026-01-14 (Wednesday) | 401,569 | USD 10,709,845 | USD 10,709,845 | -1,343 | USD -225,187 | USD 26.67 | USD 27.14 |
| 2026-01-13 (Tuesday) | 402,912 | USD 10,935,032 | USD 10,935,032 | 0 | USD 217,573 | USD 27.14 | USD 26.6 |
| 2026-01-12 (Monday) | 402,912 | USD 10,717,459 | USD 10,717,459 | -2,363 | USD -516,764 | USD 26.6 | USD 27.72 |
| 2026-01-08 (Thursday) | 405,275 | USD 11,234,223 | USD 11,234,223 | 632 | USD 308,862 | USD 27.72 | USD 27 |
| 2026-01-07 (Wednesday) | 404,643 | USD 10,925,361 | USD 10,925,361 | 158 | USD 12,356 | USD 27 | USD 26.98 |
| 2026-01-06 (Tuesday) | 404,485 | USD 10,913,005 | USD 10,913,005 | 32,267 | USD 14,462 | USD 26.98 | USD 29.28 |
| 2026-01-05 (Monday) | 372,218 | USD 10,898,543 | USD 10,898,543 | -4,104 | USD 564,741 | USD 29.28 | USD 27.46 |
| 2026-01-02 (Friday) | 376,322 | USD 10,333,802 | USD 10,333,802 | 450 | USD 493,473 | USD 27.46 | USD 26.18 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SOFI by Blackrock for IE000G2LIHG9
Show aggregate share trades of SOFI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-15 | BUY | 237 | 27.330 | 26.210 | 26.322 | USD 6,238 | 27.76 |
| 2026-01-14 | SELL | -1,343 | 27.085 | 25.920 | 26.036 | USD -34,967 | 27.77 Profit of 2,328 on sale |
| 2026-01-12 | SELL | -2,363 | 27.316 | 26.200 | 26.312 | USD -62,174 | 27.79 Profit of 3,502 on sale |
| 2026-01-08 | BUY | 632 | 28.055 | 26.570 | 26.718 | USD 16,886 | 27.79 |
| 2026-01-07 | BUY | 158 | | | 27.000* | | 27.81 |
| 2026-01-06 | BUY | 32,267 | 29.290 | 27.570 | 27.742 | USD 895,151 | 27.82 |
| 2026-01-05 | SELL | -4,104 | 29.860 | 27.600 | 27.826 | USD -114,198 | 27.80 Loss of -122 on sale |
| 2026-01-02 | BUY | 450 | 27.505 | 25.790 | 25.962 | USD 11,683 | 27.80 |
| 2025-12-29 | BUY | 296 | 27.410 | 26.740 | 26.807 | USD 7,935 | 27.84 |
| 2025-12-23 | BUY | 1,406 | 27.340 | 26.825 | 26.877 | USD 37,788 | 27.87 |
| 2025-12-22 | BUY | 74 | 27.620 | 27.100 | 27.152 | USD 2,009 | 27.87 |
| 2025-12-19 | BUY | 962 | 27.365 | 26.280 | 26.389 | USD 25,386 | 27.88 |
| 2025-12-18 | SELL | -1,332 | 26.715 | 25.950 | 26.027 | USD -34,667 | 27.91 Profit of 2,507 on sale |
| 2025-12-17 | BUY | 1,332 | 26.835 | 25.170 | 25.336 | USD 33,748 | 27.95 |
| 2025-12-16 | BUY | 1,419 | 26.740 | 25.730 | 25.831 | USD 36,654 | 27.97 |
| 2025-12-12 | BUY | 1,642 | 27.500 | 26.200 | 26.330 | USD 43,234 | 28.02 |
| 2025-12-11 | BUY | 222 | 27.280 | 26.555 | 26.628 | USD 5,911 | 28.04 |
| 2025-12-10 | BUY | 292 | 27.680 | 26.480 | 26.600 | USD 7,767 | 28.06 |
| 2025-12-09 | BUY | 365 | 27.450 | 26.550 | 26.640 | USD 9,724 | 28.08 |
| 2025-12-08 | BUY | 146 | 27.830 | 27.050 | 27.128 | USD 3,961 | 28.09 |
| 2025-12-05 | SELL | -73 | 27.930 | 26.930 | 27.030 | USD -1,973 | 28.09 Profit of 77 on sale |
| 2025-12-04 | SELL | -781 | 29.700 | 28.480 | 28.602 | USD -22,338 | 28.06 Loss of -421 on sale |
| 2025-12-03 | BUY | 438 | 29.930 | 29.020 | 29.111 | USD 12,751 | 28.04 |
| 2025-12-02 | SELL | -657 | 30.420 | 29.315 | 29.426 | USD -19,333 | 28.01 Loss of -927 on sale |
| 2025-12-01 | BUY | 7,081 | 29.700 | 28.670 | 28.773 | USD 203,742 | 27.99 |
| 2025-11-28 | BUY | 718 | 29.750 | 28.455 | 28.584 | USD 20,524 | 27.96 |
| 2025-11-26 | SELL | -219 | 29.250 | 28.310 | 28.404 | USD -6,220 | 27.94 Loss of -102 on sale |
| 2025-11-25 | BUY | 1,241 | 28.450 | 26.630 | 26.812 | USD 33,274 | 27.93 |
| 2025-11-24 | BUY | 2,336 | 27.610 | 25.655 | 25.851 | USD 60,387 | 27.94 |
| 2025-11-21 | BUY | 380 | 25.445 | 23.520 | 23.713 | USD 9,011 | 28.00 |
| 2025-11-20 | BUY | 76 | 28.575 | 24.745 | 25.128 | USD 1,910 | 28.07 |
| 2025-11-19 | BUY | 447 | 26.850 | 25.560 | 25.689 | USD 11,483 | 28.11 |
| 2025-11-18 | BUY | 1,368 | 27.000 | 25.710 | 25.839 | USD 35,348 | 28.15 |
| 2025-11-17 | BUY | 592 | 27.950 | 26.550 | 26.690 | USD 15,800 | 28.18 |
| 2025-11-14 | SELL | -444 | 29.070 | 26.530 | 26.784 | USD -11,892 | 28.19 Profit of 624 on sale |
| 2025-11-12 | BUY | 2,550 | 32.730 | 30.960 | 31.137 | USD 79,399 | 28.07 |
| 2025-11-10 | BUY | 1,418 | 30.970 | 28.840 | 29.053 | USD 41,197 | 27.92 |
| 2025-11-07 | SELL | -89 | 28.240 | 25.660 | 25.918 | USD -2,307 | 27.91 Profit of 178 on sale |
| 2025-11-06 | SELL | -292 | 30.859 | 27.130 | 27.503 | USD -8,031 | 27.94 Profit of 127 on sale |
| 2025-11-05 | BUY | 865 | 30.370 | 29.010 | 29.146 | USD 25,211 | 27.87 |
| 2025-11-04 | BUY | 1,168 | 30.790 | 28.690 | 28.900 | USD 33,755 | 27.82 |
| 2025-11-03 | SELL | -584 | 31.220 | 29.330 | 29.519 | USD -17,239 | 27.73 Loss of -1,046 on sale |
| 2025-10-30 | BUY | 3,700 | 30.915 | 28.980 | 29.174 | USD 107,942 | 27.61 |
| 2025-10-29 | BUY | 3,700 | 30.900 | 32.565 | 32.398 | USD 119,874 | 27.49 |
| 2025-10-28 | BUY | 370 | 31.660 | 31.980 | 31.948 | USD 11,821 | 27.33 |
| 2025-10-27 | BUY | 222 | 30.000 | 30.200 | 30.180 | USD 6,700 | 27.22 |
| 2025-10-24 | BUY | 148 | 29.010 | 29.870 | 29.784 | USD 4,408 | 27.15 |
| 2025-10-21 | BUY | 222 | 28.750 | 29.070 | 29.038 | USD 6,446 | 27.03 |
| 2025-10-20 | BUY | 814 | 28.680 | 28.930 | 28.905 | USD 23,529 | 26.94 |
| 2025-10-16 | BUY | 740 | 26.600 | 28.440 | 28.256 | USD 20,909 | 26.98 |
| 2025-10-15 | BUY | 872 | 28.030 | 29.090 | 28.984 | USD 25,274 | 26.92 |
| 2025-10-03 | BUY | 292 | 25.240 | 26.180 | 26.086 | USD 7,617 | 26.97 |
| 2025-10-02 | BUY | 584 | 25.970 | 26.350 | 26.312 | USD 15,366 | 27.04 |
| 2025-10-01 | BUY | 876 | 25.760 | 27.330 | 27.173 | USD 23,804 | 27.14 |
| 2025-09-30 | BUY | 5,329 | 26.420 | 27.610 | 27.491 | USD 146,500 | 27.20 |
| 2025-09-29 | BUY | 1,387 | 27.550 | 28.630 | 28.522 | USD 39,560 | 27.17 |
| 2025-09-26 | BUY | 3,121 | 27.980 | 28.480 | 28.430 | USD 88,730 | 27.09 |
| 2025-09-25 | BUY | 219 | 28.120 | 28.670 | 28.615 | USD 6,267 | 26.98 |
| 2025-09-24 | BUY | 4,161 | 28.440 | 29.670 | 29.547 | USD 122,945 | 26.79 |
| 2025-09-18 | BUY | 876 | 28.110 | 28.577 | 28.530 | USD 24,993 | 26.60 |
| 2025-09-17 | BUY | 1,095 | 27.140 | 27.460 | 27.428 | USD 30,034 | 26.51 |
| 2025-09-16 | BUY | 1,752 | 27.420 | 27.880 | 27.834 | USD 48,765 | 26.33 |
| 2025-09-15 | BUY | 584 | 27.670 | 27.770 | 27.760 | USD 16,212 | 26.00 |
| 2025-09-11 | SELL | -73 | 25.960 | 26.600 | 26.536 | USD -1,937 | 25.74 Loss of -58 on sale |
| 2025-09-10 | BUY | 4,672 | 25.520 | 26.855 | 26.721 | USD 124,843 | 25.97 |
| 2025-09-09 | BUY | 292 | 25.970 | 26.190 | 26.168 | USD 7,641 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SOFI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 13,698,479 | 43,478 | 39,617,719 | 34.6% |
| 2025-09-18 | 14,310,002 | 62,614 | 41,581,753 | 34.4% |
| 2025-09-17 | 19,231,237 | 108,028 | 45,008,001 | 42.7% |
| 2025-09-16 | 14,087,942 | 22,504 | 37,232,124 | 37.8% |
| 2025-09-15 | 14,464,633 | 52,143 | 39,877,136 | 36.3% |
| 2025-09-12 | 10,512,635 | 36,818 | 31,490,165 | 33.4% |
| 2025-09-11 | 12,435,704 | 86,283 | 33,915,578 | 36.7% |
| 2025-09-10 | 17,405,159 | 58,998 | 40,083,871 | 43.4% |
| 2025-09-09 | 13,392,623 | 27,693 | 30,999,880 | 43.2% |
| 2025-09-08 | 13,497,153 | 22,109 | 31,653,935 | 42.6% |
| 2025-09-05 | 18,008,537 | 64,335 | 41,629,274 | 43.3% |
| 2025-09-04 | 12,844,598 | 65,061 | 31,505,794 | 40.8% |
| 2025-09-03 | 13,297,499 | 61,395 | 29,036,206 | 45.8% |
| 2025-09-02 | 23,622,304 | 154,963 | 52,665,114 | 44.9% |
| 2025-08-29 | 14,378,843 | 169,234 | 34,537,416 | 41.6% |
| 2025-08-28 | 15,520,392 | 13,228 | 44,584,693 | 34.8% |
| 2025-08-27 | 13,930,627 | 33,106 | 32,854,032 | 42.4% |
| 2025-08-26 | 16,589,172 | 58,807 | 43,653,691 | 38.0% |
| 2025-08-25 | 17,846,702 | 58,135 | 53,417,978 | 33.4% |
| 2025-08-22 | 19,415,494 | 95,848 | 59,496,898 | 32.6% |
| 2025-08-21 | 13,173,733 | 27,622 | 33,379,453 | 39.5% |
| 2025-08-20 | 21,240,822 | 192,909 | 58,339,664 | 36.4% |
| 2025-08-19 | 20,298,623 | 142,005 | 46,957,937 | 43.2% |
| 2025-08-18 | 8,239,106 | 9,950 | 24,753,142 | 33.3% |
| 2025-08-15 | 9,978,288 | 39,702 | 25,260,131 | 39.5% |
| 2025-08-14 | 11,106,546 | 101,277 | 29,452,466 | 37.7% |
| 2025-08-13 | 18,650,110 | 2,000,681 | 38,711,569 | 48.2% |
| 2025-08-12 | 13,130,306 | 66,344 | 33,107,931 | 39.7% |
| 2025-08-11 | 12,779,508 | 114,383 | 33,530,835 | 38.1% |
| 2025-08-08 | 10,985,811 | 41,892 | 27,270,229 | 40.3% |
| 2025-08-07 | 11,210,191 | 76,635 | 30,493,148 | 36.8% |
| 2025-08-06 | 6,635,000 | 80,433 | 17,904,671 | 37.1% |
| 2025-08-05 | 10,059,490 | 48,203 | 27,407,701 | 36.7% |
| 2025-08-04 | 9,704,673 | 103,737 | 32,647,772 | 29.7% |
| 2025-08-01 | 11,968,710 | 37,205 | 47,431,319 | 25.2% |
| 2025-07-31 | 15,480,910 | 225,587 | 64,882,334 | 23.9% |
| 2025-07-30 | 24,815,580 | 103,432 | 81,017,687 | 30.6% |
| 2025-07-29 | 29,933,107 | 399,556 | 110,205,331 | 27.2% |
| 2025-07-28 | 14,227,659 | 86,846 | 32,794,562 | 43.4% |
| 2025-07-25 | 11,008,290 | 41,538 | 26,164,133 | 42.1% |
| 2025-07-24 | 13,148,852 | 7,637 | 30,563,439 | 43.0% |
| 2025-07-23 | 11,042,160 | 28,701 | 26,406,064 | 41.8% |
| 2025-07-22 | 8,082,886 | 242,774 | 32,261,576 | 25.1% |
| 2025-07-21 | 12,532,469 | 277,798 | 28,560,416 | 43.9% |
| 2025-07-18 | 12,897,193 | 67,737 | 34,583,722 | 37.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy