Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for SPGI

Stock Name	S&P Global Inc
Ticker	SPGI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US78409V1044
LEI	Y6X4K52KMJMZE7I7MY94

Show aggregate SPGI holdings

News associated with SPGI

Top Wide-Moat Stocks Worth a Look for Sustainable Growth: MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Thursday's ETF with Unusual Volume: KLMN: The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 17.6 million shares traded versus three month average volume of about 644,000. Shares of KLMN were off about 0.3% on the day. Components of that ETF with the hig - 2025-09-18 14:18:28
Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
YieldBoost Standard and Poors Global To 6.2% Using Options: Shareholders of Standard and Poors Global Inc (Symbol: SPGI) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the January 2027 covered call at the $580 strike and collect the premium based on the $38.20 bid, which annualizes to an addition - 2025-09-18 12:43:43
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir): Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
SCHG, CRM, SPGI, SNPS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $197.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-05 11:51:43
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500: (RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
S&P Global Inc. (NYSE:SPGI) Shares Bought by Harbour Investments Inc.: Harbour Investments Inc. lifted its stake in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 8.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 324 shares of the business services provider’s stock after acquiring an additional 25 shares during the quarter. Harbour Investments Inc.’s holdings in S&P Global were worth […] - 2025-08-08 05:24:56
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Company News for Aug 1, 2025: Companies in The News Are: SPGI, META, BBVA, MSFT - 2025-08-01 10:25:00
S&P Global (NYSE:SPGI) Sets New 12-Month High on Earnings Beat: S&P Global Inc. (NYSE:SPGI – Get Free Report)’s stock price reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $558.86 and last traded at $549.75, with a volume of 346603 shares changing hands. The stock had previously closed at $529.33. The business […] - 2025-08-01 02:47:04
S&P Global Inc. Q2 Profit Increases, Beats Estimates: (RTTNews) - S&P Global Inc. (SPGI) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:43:58
S&P Global Inc. (NYSE:SPGI) Receives $601.07 Consensus Price Target from Analysts: S&P Global Inc. (NYSE:SPGI – Get Free Report) has been given an average recommendation of “Buy” by the fifteen brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-07-31 03:13:04
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
Private Advisor Group LLC Sells 26 Shares of S&P Global Inc. (NYSE:SPGI): Private Advisor Group LLC lowered its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 8,087 shares of the business services provider’s stock after selling 26 shares during the quarter. Private Advisor Group LLC’s holdings in S&P Global were worth $4,109,000 at the […] - 2025-07-23 06:21:03
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Validea Detailed Fundamental Analysis - SPGI: Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-14 10:46:41
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades: Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
S&P Global (NYSE:SPGI) Stock Price Expected to Rise, UBS Group Analyst Says: S&P Global (NYSE:SPGI – Get Free Report) had its target price hoisted by equities researchers at UBS Group from $575.00 to $620.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. UBS Group’s price objective would suggest a potential upside of 17.28% from the […] - 2025-07-10 05:23:02
Mutual Advisors LLC Increases Position in S&P Global Inc. (NYSE:SPGI): Mutual Advisors LLC grew its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 11.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,659 shares of the business services provider’s stock after buying an additional 169 shares during the […] - 2025-07-07 05:50:59
S&P Global Inc. (NYSE:SPGI) Shares Sold by Ameritas Advisory Services LLC: Ameritas Advisory Services LLC trimmed its holdings in S&P Global Inc. (NYSE:SPGI – Free Report) by 5.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 998 shares of the business services provider’s stock after selling 58 shares during the period. Ameritas […] - 2025-07-04 05:38:53
Datadog To Replace Juniper Networks In S&P 500: (RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that Datadog Inc. (DDOG) will replace Juniper Networks Inc. (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constituent Hewlett Packard Enterprise Co. (HPE) - 2025-07-02 22:47:03
Head-To-Head Comparison: S&P Global (NYSE:SPGI) and OTC Markets Group (OTCMKTS:OTCM): OTC Markets Group (OTCMKTS:OTCM – Get Free Report) and S&P Global (NYSE:SPGI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, dividends, analyst recommendations and valuation. Earnings and Valuation This table compares OTC […] - 2025-07-01 05:33:01
Diversified Trust Co Cuts Stake in S&P Global Inc. (NYSE:SPGI): Diversified Trust Co reduced its position in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 31.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 756 shares of the business services provider’s stock after selling 352 shares during the quarter. Diversified Trust […] - 2025-07-01 05:27:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
5 AI Stocks Every Investor Should Own: Artificial intelligence (AI) isn't a bubble. It's the technological innovation of our age -- one that will alter the course of humanity for the foreseeable future. - 2025-06-24 08:15:00
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SPGI holdings

Date	Number of SPGI Shares Held	Base Market Value of SPGI Shares	Local Market Value of SPGI Shares	Change in SPGI Shares Held	Change in SPGI Base Value	Current Price per SPGI Share Held	Previous Price per SPGI Share Held
2025-12-02 (Tuesday)	103,673	USD 50,925,214	USD 50,925,214	-180	USD -510,061	USD 491.21	USD 495.27
2025-12-01 (Monday)	103,853	USD 51,435,275	USD 51,435,275	1,940	USD 598,013	USD 495.27	USD 498.83
2025-11-28 (Friday)	101,913	USD 50,837,262	USD 50,837,262	196	USD 425,300	USD 498.83	USD 495.61
2025-11-27 (Thursday)	101,717	USD 50,411,962	USD 50,411,962	0	USD 0	USD 495.61	USD 495.61
2025-11-26 (Wednesday)	101,717	USD 50,411,962	USD 50,411,962	-60	USD 114,786	USD 495.61	USD 494.19
2025-11-25 (Tuesday)	101,777	USD 50,297,176	USD 50,297,176	340	USD 670,138	USD 494.19	USD 489.24
2025-11-24 (Monday)	101,437	USD 49,627,038	USD 49,627,038	640	USD -126,361	USD 489.24	USD 493.6
2025-11-21 (Friday)	100,797	USD 49,753,399	USD 49,753,399	100	USD 320,235	USD 493.6	USD 490.91
2025-11-20 (Thursday)	100,697	USD 49,433,164	USD 49,433,164	20	USD 20,892	USD 490.91	USD 490.8
2025-11-19 (Wednesday)	100,677	USD 49,412,272	USD 49,412,272	117	USD 109,715	USD 490.8	USD 490.28
2025-11-18 (Tuesday)	100,560	USD 49,302,557	USD 49,302,557	360	USD 309,767	USD 490.28	USD 488.95
2025-11-17 (Monday)	100,200	USD 48,992,790	USD 48,992,790	160	USD -416,966	USD 488.95	USD 493.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPGI by Blackrock for IE000G2LIHG9

Show aggregate share trades of SPGI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -180 491.210* 505.97 Profit of 91,075 on sale
2025-12-01 BUY 1,940 495.270* 506.02
2025-11-28 BUY 196 498.830* 506.05
2025-11-26 SELL -60 495.610* 506.13 Profit of 30,368 on sale
2025-11-25 BUY 340 494.190* 506.18
2025-11-24 BUY 640 489.240* 506.25
2025-11-21 BUY 100 493.600* 506.31
2025-11-20 BUY 20 490.910* 506.37
2025-11-19 BUY 117 490.800* 506.44
2025-11-18 BUY 360 490.280* 506.51
2025-11-17 BUY 160 488.950* 506.58
2025-11-14 SELL -120 493.900* 506.64 Profit of 60,796 on sale
2025-11-12 BUY 681 495.840* 506.70
2025-11-10 BUY 386 493.840* 506.79
2025-11-07 SELL -21 496.420* 506.84 Profit of 10,644 on sale
2025-11-06 SELL -80 490.000* 506.91 Profit of 40,553 on sale
2025-11-05 BUY 248 500.370 494.950 495.492 USD 122,882 506.96
2025-11-04 BUY 320 499.210* 506.99
2025-11-03 SELL -160 497.230 483.770 485.116 USD -77,619 507.04 Profit of 3,507 on sale
2025-10-30 BUY 1,000 500.250 486.890 488.226 USD 488,226 507.19
2025-10-29 BUY 1,000 473.050 490.000 488.305 USD 488,305 507.35
2025-10-28 BUY 100 493.680 498.220 497.766 USD 49,777 507.41
2025-10-27 BUY 60 496.640 497.600 497.504 USD 29,850 507.46
2025-10-24 BUY 40 489.450 492.230 491.952 USD 19,678 507.54
2025-10-21 BUY 60 483.790 485.700 485.509 USD 29,131 507.90
2025-10-20 BUY 220 477.590 478.120 478.067 USD 105,175 508.04
2025-10-16 BUY 200 472.050 484.720 483.453 USD 96,691 508.37
2025-10-15 BUY 238 482.880 491.320 490.476 USD 116,733 508.50
2025-10-03 BUY 80 479.810 482.310 482.060 USD 38,565 508.74
2025-10-02 BUY 160 476.630 484.360 483.587 USD 77,374 508.89
2025-10-01 BUY 236 481.670 490.640 489.743 USD 115,579 509.02
2025-09-30 BUY 1,460 486.710 491.820 491.309 USD 717,311 509.13
2025-09-29 BUY 380 491.340 493.970 493.707 USD 187,609 509.22
2025-09-26 BUY 857 487.180 490.960 490.582 USD 420,429 509.33
2025-09-25 BUY 60 484.940 490.700 490.124 USD 29,407 509.45
2025-09-24 BUY 1,133 490.740 493.420 493.152 USD 558,741 509.54
2025-09-18 BUY 240 507.800 543.600 540.020 USD 129,605 509.55
2025-09-17 BUY 300 544.100 547.450 547.115 USD 164,135 509.37
2025-09-16 BUY 480 541.290 542.460 542.343 USD 260,325 509.21
2025-09-15 BUY 160 543.990 547.890 547.500 USD 87,600 509.04
2025-09-11 SELL -20 550.880 552.170 552.041 USD -11,041 508.65 Loss of -868 on sale
2025-09-10 BUY 1,280 539.890 549.070 548.152 USD 701,635 508.49
2025-09-09 BUY 76 547.710 548.930 548.808 USD 41,709 508.28
2025-08-06 BUY 378 562.560 564.590 564.387 USD 213,338 507.74
2025-07-31 BUY 100 551.100 558.860 558.084 USD 55,808 507.22
2025-07-29 BUY 400 530.790 535.690 535.200 USD 214,080 506.97
2025-07-28 BUY 80 530.410 535.380 534.883 USD 42,791 506.85
2025-07-25 BUY 120 534.950 537.000 536.795 USD 64,415 506.70
2025-07-24 BUY 59 530.850 534.250 533.910 USD 31,501 506.57
2025-07-23 BUY 140 525.660 526.830 526.713 USD 73,740 506.46
2025-07-22 BUY 80 517.810 523.410 522.850 USD 41,828 506.40
2025-07-18 BUY 160 524.380 528.660 528.232 USD 84,517 506.30
2025-07-17 BUY 120 525.360 527.880 527.628 USD 63,315 506.20
2025-07-11 BUY 160 527.070 528.910 528.726 USD 84,596 505.75
2025-07-10 BUY 180 529.830 533.390 533.034 USD 95,946 505.61
2025-07-09 BUY 180 528.730 529.870 529.756 USD 95,356 505.48
2025-07-07 SELL -120 530.180 532.530 532.295 USD -63,875 505.22 Loss of -3,249 on sale
2025-07-02 SELL -500 525.640 528.380 528.106 USD -264,053 504.81 Loss of -11,648 on sale
2025-06-27 BUY 55 517.710 520.000 519.771 USD 28,587 504.60
2025-06-26 BUY 60 515.020 522.290 521.563 USD 31,294 504.54
2025-06-24 SELL -280 522.970 524.430 524.284 USD -146,800 504.32 Loss of -5,589 on sale
2025-06-18 BUY 160 502.630 506.600 506.203 USD 80,992 504.28
2025-06-17 BUY 60 501.070 504.990 504.598 USD 30,276 504.30
2025-06-16 SELL -81 505.000 510.360 509.824 USD -41,296 504.30 Loss of -448 on sale
2025-06-13 BUY 171 501.490 504.600 504.289 USD 86,233 504.32
2025-06-12 SELL -100 505.870 510.460 510.001 USD -51,000 504.31 Loss of -570 on sale
2025-06-11 BUY 212 513.980 519.240 518.714 USD 109,967 504.24
2025-06-06 BUY 60 519.360 521.930 521.673 USD 31,300 504.01
2025-06-05 BUY 280 515.760 517.460 517.290 USD 144,841 503.93
2025-06-04 BUY 40 513.940 517.230 516.901 USD 20,676 503.87
2025-06-03 SELL -20 512.300 513.880 513.722 USD -10,274 503.81 Loss of -198 on sale
2025-05-30 SELL -2,440 512.860 514.740 514.552 USD -1,255,507 503.68 Loss of -26,517 on sale
2025-05-29 BUY 56 514.100 515.160 515.054 USD 28,843 503.61
2025-05-27 BUY 346 516.700 518.270 518.113 USD 179,267 503.47
2025-05-23 BUY 285 510.020 512.740 512.468 USD 146,053 503.38
2025-05-22 BUY 140 511.320 514.170 513.885 USD 71,944 503.32
2025-05-19 BUY 120 524.280 526.520 526.296 USD 63,156 502.98
2025-05-16 BUY 60 522.460 522.850 522.811 USD 31,369 502.84
2025-05-15 SELL -40 519.280 520.200 520.108 USD -20,804 502.72 Loss of -696 on sale
2025-05-14 BUY 20 511.940 517.240 516.710 USD 10,334 502.65
2025-05-13 BUY 40 515.570 522.560 521.861 USD 20,874 502.55
2025-05-12 BUY 135 518.360 519.000 518.936 USD 70,056 502.44
2025-05-09 SELL -100 507.730 509.420 509.251 USD -50,925 502.40 Loss of -685 on sale
2025-05-08 BUY 40 507.610 514.780 514.063 USD 20,563 502.36
2025-05-07 BUY 60 505.710 507.580 507.393 USD 30,444 502.33
2025-05-02 BUY 2,220 506.620 509.790 509.473 USD 1,131,030 502.27
2025-04-30 BUY 700 500.050 502.400 502.165 USD 351,515 502.32
2025-04-29 BUY 177 491.760 495.780 495.378 USD 87,682 502.40
2025-04-28 BUY 140 479.370 484.030 483.564 USD 67,699 502.59
2025-04-25 BUY 360 480.000 482.190 481.971 USD 173,510 502.77
2025-04-24 SELL -420 481.260 482.040 481.962 USD -202,424 502.95 Profit of 8,815 on sale
2025-04-23 BUY 380 470.230 484.270 482.866 USD 183,489 503.22
2025-04-22 BUY 160 466.420 466.980 466.924 USD 74,708 503.53
2025-04-17 BUY 220 462.880 467.540 467.074 USD 102,756 504.69
2025-04-15 BUY 200 470.710 475.810 475.300 USD 95,060 505.34
2025-04-11 BUY 320 465.140 466.900 466.724 USD 149,352 505.99
2025-04-09 BUY 120 473.990 475.940 475.745 USD 57,089 506.71
2025-04-08 BUY 720 441.500 470.390 467.501 USD 336,601 507.31
2025-04-07 BUY 237 438.310 460.820 458.569 USD 108,681 507.94
2025-04-04 SELL -320 451.500 479.000 476.250 USD -152,400 508.46 Profit of 10,308 on sale
2025-04-02 BUY 2,720 513.980 514.910 514.817 USD 1,400,302 508.41
2025-04-01 BUY 20 510.780 512.440 512.274 USD 10,245 508.39
2025-03-31 BUY 140 508.100 510.580 510.332 USD 71,446 508.39
2025-03-28 BUY 80 502.510 510.940 510.097 USD 40,808 508.45
2025-03-27 BUY 38 508.640 511.660 511.358 USD 19,432 508.45
2025-03-26 BUY 20 507.800 514.670 513.983 USD 10,280 508.45
2025-03-25 BUY 216 513.160 514.360 514.240 USD 111,076 508.41
2025-03-24 BUY 247 503.940 507.690 507.315 USD 125,307 508.45
2025-03-21 SELL -80 497.880 498.040 498.024 USD -39,842 508.56 Profit of 843 on sale
2025-03-20 BUY 320 497.200 499.290 499.081 USD 159,706 508.67
2025-03-19 BUY 57 495.220 497.700 497.452 USD 28,355 508.81
2025-03-18 BUY 700 490.390 496.600 495.979 USD 347,185 509.00
2025-03-17 BUY 140 494.270 496.240 496.043 USD 69,446 509.16
2025-03-14 BUY 1,040 486.490 486.960 486.913 USD 506,390 509.40
2025-03-13 BUY 200 479.850 481.790 481.596 USD 96,319 509.72
2025-03-12 SELL -1,000 478.260 487.220 486.324 USD -486,324 510.06 Profit of 23,735 on sale
2025-03-11 SELL -740 480.000 490.940 489.846 USD -362,486 510.39 Profit of 15,202 on sale
2025-03-10 BUY 220 488.390 495.260 494.573 USD 108,806 510.63
2025-03-07 BUY 40 497.000 512.470 510.923 USD 20,437 510.79
2025-03-05 BUY 300 522.900 526.780 526.392 USD 157,918 510.65
2025-03-04 BUY 340 516.810 529.020 527.799 USD 179,452 510.58
2025-03-03 BUY 640 529.310 537.550 536.726 USD 343,505 510.36
2025-02-28 BUY 520 533.740 534.190 534.145 USD 277,755 510.09
2025-02-27 SELL -100 525.360 534.400 533.496 USD -53,350 509.90 Loss of -2,359 on sale
2025-02-25 BUY 740 533.380 536.100 535.828 USD 396,513 509.38
2025-02-21 BUY 80 533.400 536.140 535.866 USD 42,869 508.78
2025-02-18 SELL -180 543.770 544.330 544.274 USD -97,969 507.54 Loss of -6,612 on sale
2025-02-14 SELL -1,220 539.690 545.390 544.820 USD -664,680 506.69 Loss of -46,524 on sale
2025-02-13 BUY 20 542.320 542.770 542.725 USD 10,855 506.20
2025-02-12 BUY 198 531.510 537.000 536.451 USD 106,217 505.86
2025-02-07 SELL -25 519.150 521.630 521.382 USD -13,035 505.04 Loss of -409 on sale
2025-02-06 BUY 380 519.060 521.360 521.130 USD 198,029 504.83
2025-02-05 BUY 100 514.270 517.290 516.988 USD 51,699 504.70
2025-02-04 BUY 120 513.690 518.450 517.974 USD 62,157 504.56
2025-02-03 BUY 120 518.380 519.400 519.298 USD 62,316 504.35
2025-01-31 BUY 220 521.410 528.000 527.341 USD 116,015 504.09
2025-01-29 SELL -20 517.220 522.130 521.639 USD -10,433 503.57 Loss of -361 on sale
2025-01-28 SELL -180 520.450 525.340 524.851 USD -94,473 503.30 Loss of -3,879 on sale
2025-01-27 SELL -320 520.750 522.100 521.965 USD -167,029 503.01 Loss of -6,064 on sale
2025-01-24 BUY 240 513.750 517.760 517.359 USD 124,166 502.83
2025-01-23 BUY 40 513.540 513.800 513.774 USD 20,551 502.65
2025-01-22 BUY 333 510.960 511.060 511.050 USD 170,180 502.51
2025-01-21 BUY 240 510.050 510.170 510.158 USD 122,438 502.38
2025-01-16 BUY 381 505.160 506.110 506.015 USD 192,792 502.35
2025-01-14 BUY 160 484.470 486.990 486.738 USD 77,878 502.80
2025-01-10 BUY 480 482.720 491.350 490.487 USD 235,434 503.61
2024-12-30 BUY 60 498.020 500.450 500.207 USD 30,012 504.38
2024-12-27 BUY 80 501.800 506.560 506.084 USD 40,487 504.44
2024-12-23 BUY 600 498.250 498.900 498.835 USD 299,301 504.57
2024-12-20 BUY 160 491.810 494.820 494.519 USD 79,123 504.89
2024-12-19 BUY 20 486.560 495.500 494.606 USD 9,892 505.36
2024-12-18 BUY 160 490.130 506.090 504.494 USD 80,719 505.76
2024-12-17 BUY 40 500.510 502.050 501.896 USD 20,076 505.91
2024-12-16 BUY 200 502.860 510.000 509.286 USD 101,857 505.99
2024-12-13 BUY 150 505.750 515.250 514.300 USD 77,145 506.00
2024-12-10 BUY 1,000 512.150 514.500 514.265 USD 514,265 505.50
2024-12-09 BUY 120 513.350 517.940 517.481 USD 62,098 505.25
2024-12-06 SELL -300 516.770 520.580 520.199 USD -156,060 504.88 Loss of -4,595 on sale
2024-12-05 SELL -20 513.890 519.380 518.831 USD -10,377 504.58 Loss of -285 on sale
2024-12-03 BUY 100 518.190 524.970 524.292 USD 52,429 503.54
2024-11-27 SELL -120 522.860 526.820 526.424 USD -63,171 500.33 Loss of -3,131 on sale
2024-11-26 BUY 420 521.960 524.000 523.796 USD 219,994 499.39
2024-11-25 BUY 43 520.510 520.830 520.798 USD 22,394 498.43
2024-11-22 SELL -38 514.460 517.420 517.124 USD -19,651 497.67 Loss of -739 on sale
2024-11-21 SELL -100 511.370 513.560 513.341 USD -51,334 496.98 Loss of -1,636 on sale
2024-11-20 SELL -40 503.130 507.470 507.036 USD -20,281 496.66 Loss of -415 on sale
2024-11-19 BUY 20 502.310 505.880 505.523 USD 10,110 496.34
2024-11-18 BUY 164 503.000 504.730 504.557 USD 82,747 495.95
2024-11-11 BUY 60 507.260 509.960 509.690 USD 30,581 494.70
2024-11-07 BUY 56 497.100 498.320 498.198 USD 27,899 493.89
2024-11-06 BUY 480 489.990 503.620 502.257 USD 241,083 494.21
2024-11-05 BUY 100 489.710 489.820 489.809 USD 48,981 494.62
2024-11-04 BUY 38 485.770 486.750 486.652 USD 18,493 495.50
2024-11-01 BUY 57 483.310 487.230 486.838 USD 27,750 496.86
2024-10-30 SELL -120 485.940 490.590 490.125 USD -58,815 500.78 Profit of 1,278 on sale
2024-10-29 SELL -360 486.750 489.820 489.513 USD -176,225 503.12 Profit of 4,897 on sale
2024-10-28 SELL -140 487.240 494.930 494.161 USD -69,183 506.29 Profit of 1,698 on sale
2024-10-21 SELL -20 523.190 524.750 524.594 USD -10,492 0.00 Loss of -10,492 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-180			491.210*		505.97 Profit of 91,075 on sale
2025-12-01	BUY	1,940			495.270*		506.02
2025-11-28	BUY	196			498.830*		506.05
2025-11-26	SELL	-60			495.610*		506.13 Profit of 30,368 on sale
2025-11-25	BUY	340			494.190*		506.18
2025-11-24	BUY	640			489.240*		506.25
2025-11-21	BUY	100			493.600*		506.31
2025-11-20	BUY	20			490.910*		506.37
2025-11-19	BUY	117			490.800*		506.44
2025-11-18	BUY	360			490.280*		506.51
2025-11-17	BUY	160			488.950*		506.58
2025-11-14	SELL	-120			493.900*		506.64 Profit of 60,796 on sale
2025-11-12	BUY	681			495.840*		506.70
2025-11-10	BUY	386			493.840*		506.79
2025-11-07	SELL	-21			496.420*		506.84 Profit of 10,644 on sale
2025-11-06	SELL	-80			490.000*		506.91 Profit of 40,553 on sale
2025-11-05	BUY	248	500.370	494.950	495.492	USD 122,882	506.96
2025-11-04	BUY	320			499.210*		506.99
2025-11-03	SELL	-160	497.230	483.770	485.116	USD -77,619	507.04 Profit of 3,507 on sale
2025-10-30	BUY	1,000	500.250	486.890	488.226	USD 488,226	507.19
2025-10-29	BUY	1,000	473.050	490.000	488.305	USD 488,305	507.35
2025-10-28	BUY	100	493.680	498.220	497.766	USD 49,777	507.41
2025-10-27	BUY	60	496.640	497.600	497.504	USD 29,850	507.46
2025-10-24	BUY	40	489.450	492.230	491.952	USD 19,678	507.54
2025-10-21	BUY	60	483.790	485.700	485.509	USD 29,131	507.90
2025-10-20	BUY	220	477.590	478.120	478.067	USD 105,175	508.04
2025-10-16	BUY	200	472.050	484.720	483.453	USD 96,691	508.37
2025-10-15	BUY	238	482.880	491.320	490.476	USD 116,733	508.50
2025-10-03	BUY	80	479.810	482.310	482.060	USD 38,565	508.74
2025-10-02	BUY	160	476.630	484.360	483.587	USD 77,374	508.89
2025-10-01	BUY	236	481.670	490.640	489.743	USD 115,579	509.02
2025-09-30	BUY	1,460	486.710	491.820	491.309	USD 717,311	509.13
2025-09-29	BUY	380	491.340	493.970	493.707	USD 187,609	509.22
2025-09-26	BUY	857	487.180	490.960	490.582	USD 420,429	509.33
2025-09-25	BUY	60	484.940	490.700	490.124	USD 29,407	509.45
2025-09-24	BUY	1,133	490.740	493.420	493.152	USD 558,741	509.54
2025-09-18	BUY	240	507.800	543.600	540.020	USD 129,605	509.55
2025-09-17	BUY	300	544.100	547.450	547.115	USD 164,135	509.37
2025-09-16	BUY	480	541.290	542.460	542.343	USD 260,325	509.21
2025-09-15	BUY	160	543.990	547.890	547.500	USD 87,600	509.04
2025-09-11	SELL	-20	550.880	552.170	552.041	USD -11,041	508.65 Loss of -868 on sale
2025-09-10	BUY	1,280	539.890	549.070	548.152	USD 701,635	508.49
2025-09-09	BUY	76	547.710	548.930	548.808	USD 41,709	508.28
2025-08-06	BUY	378	562.560	564.590	564.387	USD 213,338	507.74
2025-07-31	BUY	100	551.100	558.860	558.084	USD 55,808	507.22
2025-07-29	BUY	400	530.790	535.690	535.200	USD 214,080	506.97
2025-07-28	BUY	80	530.410	535.380	534.883	USD 42,791	506.85
2025-07-25	BUY	120	534.950	537.000	536.795	USD 64,415	506.70
2025-07-24	BUY	59	530.850	534.250	533.910	USD 31,501	506.57
2025-07-23	BUY	140	525.660	526.830	526.713	USD 73,740	506.46
2025-07-22	BUY	80	517.810	523.410	522.850	USD 41,828	506.40
2025-07-18	BUY	160	524.380	528.660	528.232	USD 84,517	506.30
2025-07-17	BUY	120	525.360	527.880	527.628	USD 63,315	506.20
2025-07-11	BUY	160	527.070	528.910	528.726	USD 84,596	505.75
2025-07-10	BUY	180	529.830	533.390	533.034	USD 95,946	505.61
2025-07-09	BUY	180	528.730	529.870	529.756	USD 95,356	505.48
2025-07-07	SELL	-120	530.180	532.530	532.295	USD -63,875	505.22 Loss of -3,249 on sale
2025-07-02	SELL	-500	525.640	528.380	528.106	USD -264,053	504.81 Loss of -11,648 on sale
2025-06-27	BUY	55	517.710	520.000	519.771	USD 28,587	504.60
2025-06-26	BUY	60	515.020	522.290	521.563	USD 31,294	504.54
2025-06-24	SELL	-280	522.970	524.430	524.284	USD -146,800	504.32 Loss of -5,589 on sale
2025-06-18	BUY	160	502.630	506.600	506.203	USD 80,992	504.28
2025-06-17	BUY	60	501.070	504.990	504.598	USD 30,276	504.30
2025-06-16	SELL	-81	505.000	510.360	509.824	USD -41,296	504.30 Loss of -448 on sale
2025-06-13	BUY	171	501.490	504.600	504.289	USD 86,233	504.32
2025-06-12	SELL	-100	505.870	510.460	510.001	USD -51,000	504.31 Loss of -570 on sale
2025-06-11	BUY	212	513.980	519.240	518.714	USD 109,967	504.24
2025-06-06	BUY	60	519.360	521.930	521.673	USD 31,300	504.01
2025-06-05	BUY	280	515.760	517.460	517.290	USD 144,841	503.93
2025-06-04	BUY	40	513.940	517.230	516.901	USD 20,676	503.87
2025-06-03	SELL	-20	512.300	513.880	513.722	USD -10,274	503.81 Loss of -198 on sale
2025-05-30	SELL	-2,440	512.860	514.740	514.552	USD -1,255,507	503.68 Loss of -26,517 on sale
2025-05-29	BUY	56	514.100	515.160	515.054	USD 28,843	503.61
2025-05-27	BUY	346	516.700	518.270	518.113	USD 179,267	503.47
2025-05-23	BUY	285	510.020	512.740	512.468	USD 146,053	503.38
2025-05-22	BUY	140	511.320	514.170	513.885	USD 71,944	503.32
2025-05-19	BUY	120	524.280	526.520	526.296	USD 63,156	502.98
2025-05-16	BUY	60	522.460	522.850	522.811	USD 31,369	502.84
2025-05-15	SELL	-40	519.280	520.200	520.108	USD -20,804	502.72 Loss of -696 on sale
2025-05-14	BUY	20	511.940	517.240	516.710	USD 10,334	502.65
2025-05-13	BUY	40	515.570	522.560	521.861	USD 20,874	502.55
2025-05-12	BUY	135	518.360	519.000	518.936	USD 70,056	502.44
2025-05-09	SELL	-100	507.730	509.420	509.251	USD -50,925	502.40 Loss of -685 on sale
2025-05-08	BUY	40	507.610	514.780	514.063	USD 20,563	502.36
2025-05-07	BUY	60	505.710	507.580	507.393	USD 30,444	502.33
2025-05-02	BUY	2,220	506.620	509.790	509.473	USD 1,131,030	502.27
2025-04-30	BUY	700	500.050	502.400	502.165	USD 351,515	502.32
2025-04-29	BUY	177	491.760	495.780	495.378	USD 87,682	502.40
2025-04-28	BUY	140	479.370	484.030	483.564	USD 67,699	502.59
2025-04-25	BUY	360	480.000	482.190	481.971	USD 173,510	502.77
2025-04-24	SELL	-420	481.260	482.040	481.962	USD -202,424	502.95 Profit of 8,815 on sale
2025-04-23	BUY	380	470.230	484.270	482.866	USD 183,489	503.22
2025-04-22	BUY	160	466.420	466.980	466.924	USD 74,708	503.53
2025-04-17	BUY	220	462.880	467.540	467.074	USD 102,756	504.69
2025-04-15	BUY	200	470.710	475.810	475.300	USD 95,060	505.34
2025-04-11	BUY	320	465.140	466.900	466.724	USD 149,352	505.99
2025-04-09	BUY	120	473.990	475.940	475.745	USD 57,089	506.71
2025-04-08	BUY	720	441.500	470.390	467.501	USD 336,601	507.31
2025-04-07	BUY	237	438.310	460.820	458.569	USD 108,681	507.94
2025-04-04	SELL	-320	451.500	479.000	476.250	USD -152,400	508.46 Profit of 10,308 on sale
2025-04-02	BUY	2,720	513.980	514.910	514.817	USD 1,400,302	508.41
2025-04-01	BUY	20	510.780	512.440	512.274	USD 10,245	508.39
2025-03-31	BUY	140	508.100	510.580	510.332	USD 71,446	508.39
2025-03-28	BUY	80	502.510	510.940	510.097	USD 40,808	508.45
2025-03-27	BUY	38	508.640	511.660	511.358	USD 19,432	508.45
2025-03-26	BUY	20	507.800	514.670	513.983	USD 10,280	508.45
2025-03-25	BUY	216	513.160	514.360	514.240	USD 111,076	508.41
2025-03-24	BUY	247	503.940	507.690	507.315	USD 125,307	508.45
2025-03-21	SELL	-80	497.880	498.040	498.024	USD -39,842	508.56 Profit of 843 on sale
2025-03-20	BUY	320	497.200	499.290	499.081	USD 159,706	508.67
2025-03-19	BUY	57	495.220	497.700	497.452	USD 28,355	508.81
2025-03-18	BUY	700	490.390	496.600	495.979	USD 347,185	509.00
2025-03-17	BUY	140	494.270	496.240	496.043	USD 69,446	509.16
2025-03-14	BUY	1,040	486.490	486.960	486.913	USD 506,390	509.40
2025-03-13	BUY	200	479.850	481.790	481.596	USD 96,319	509.72
2025-03-12	SELL	-1,000	478.260	487.220	486.324	USD -486,324	510.06 Profit of 23,735 on sale
2025-03-11	SELL	-740	480.000	490.940	489.846	USD -362,486	510.39 Profit of 15,202 on sale
2025-03-10	BUY	220	488.390	495.260	494.573	USD 108,806	510.63
2025-03-07	BUY	40	497.000	512.470	510.923	USD 20,437	510.79
2025-03-05	BUY	300	522.900	526.780	526.392	USD 157,918	510.65
2025-03-04	BUY	340	516.810	529.020	527.799	USD 179,452	510.58
2025-03-03	BUY	640	529.310	537.550	536.726	USD 343,505	510.36
2025-02-28	BUY	520	533.740	534.190	534.145	USD 277,755	510.09
2025-02-27	SELL	-100	525.360	534.400	533.496	USD -53,350	509.90 Loss of -2,359 on sale
2025-02-25	BUY	740	533.380	536.100	535.828	USD 396,513	509.38
2025-02-21	BUY	80	533.400	536.140	535.866	USD 42,869	508.78
2025-02-18	SELL	-180	543.770	544.330	544.274	USD -97,969	507.54 Loss of -6,612 on sale
2025-02-14	SELL	-1,220	539.690	545.390	544.820	USD -664,680	506.69 Loss of -46,524 on sale
2025-02-13	BUY	20	542.320	542.770	542.725	USD 10,855	506.20
2025-02-12	BUY	198	531.510	537.000	536.451	USD 106,217	505.86
2025-02-07	SELL	-25	519.150	521.630	521.382	USD -13,035	505.04 Loss of -409 on sale
2025-02-06	BUY	380	519.060	521.360	521.130	USD 198,029	504.83
2025-02-05	BUY	100	514.270	517.290	516.988	USD 51,699	504.70
2025-02-04	BUY	120	513.690	518.450	517.974	USD 62,157	504.56
2025-02-03	BUY	120	518.380	519.400	519.298	USD 62,316	504.35
2025-01-31	BUY	220	521.410	528.000	527.341	USD 116,015	504.09
2025-01-29	SELL	-20	517.220	522.130	521.639	USD -10,433	503.57 Loss of -361 on sale
2025-01-28	SELL	-180	520.450	525.340	524.851	USD -94,473	503.30 Loss of -3,879 on sale
2025-01-27	SELL	-320	520.750	522.100	521.965	USD -167,029	503.01 Loss of -6,064 on sale
2025-01-24	BUY	240	513.750	517.760	517.359	USD 124,166	502.83
2025-01-23	BUY	40	513.540	513.800	513.774	USD 20,551	502.65
2025-01-22	BUY	333	510.960	511.060	511.050	USD 170,180	502.51
2025-01-21	BUY	240	510.050	510.170	510.158	USD 122,438	502.38
2025-01-16	BUY	381	505.160	506.110	506.015	USD 192,792	502.35
2025-01-14	BUY	160	484.470	486.990	486.738	USD 77,878	502.80
2025-01-10	BUY	480	482.720	491.350	490.487	USD 235,434	503.61
2024-12-30	BUY	60	498.020	500.450	500.207	USD 30,012	504.38
2024-12-27	BUY	80	501.800	506.560	506.084	USD 40,487	504.44
2024-12-23	BUY	600	498.250	498.900	498.835	USD 299,301	504.57
2024-12-20	BUY	160	491.810	494.820	494.519	USD 79,123	504.89
2024-12-19	BUY	20	486.560	495.500	494.606	USD 9,892	505.36
2024-12-18	BUY	160	490.130	506.090	504.494	USD 80,719	505.76
2024-12-17	BUY	40	500.510	502.050	501.896	USD 20,076	505.91
2024-12-16	BUY	200	502.860	510.000	509.286	USD 101,857	505.99
2024-12-13	BUY	150	505.750	515.250	514.300	USD 77,145	506.00
2024-12-10	BUY	1,000	512.150	514.500	514.265	USD 514,265	505.50
2024-12-09	BUY	120	513.350	517.940	517.481	USD 62,098	505.25
2024-12-06	SELL	-300	516.770	520.580	520.199	USD -156,060	504.88 Loss of -4,595 on sale
2024-12-05	SELL	-20	513.890	519.380	518.831	USD -10,377	504.58 Loss of -285 on sale
2024-12-03	BUY	100	518.190	524.970	524.292	USD 52,429	503.54
2024-11-27	SELL	-120	522.860	526.820	526.424	USD -63,171	500.33 Loss of -3,131 on sale
2024-11-26	BUY	420	521.960	524.000	523.796	USD 219,994	499.39
2024-11-25	BUY	43	520.510	520.830	520.798	USD 22,394	498.43
2024-11-22	SELL	-38	514.460	517.420	517.124	USD -19,651	497.67 Loss of -739 on sale
2024-11-21	SELL	-100	511.370	513.560	513.341	USD -51,334	496.98 Loss of -1,636 on sale
2024-11-20	SELL	-40	503.130	507.470	507.036	USD -20,281	496.66 Loss of -415 on sale
2024-11-19	BUY	20	502.310	505.880	505.523	USD 10,110	496.34
2024-11-18	BUY	164	503.000	504.730	504.557	USD 82,747	495.95
2024-11-11	BUY	60	507.260	509.960	509.690	USD 30,581	494.70
2024-11-07	BUY	56	497.100	498.320	498.198	USD 27,899	493.89
2024-11-06	BUY	480	489.990	503.620	502.257	USD 241,083	494.21
2024-11-05	BUY	100	489.710	489.820	489.809	USD 48,981	494.62
2024-11-04	BUY	38	485.770	486.750	486.652	USD 18,493	495.50
2024-11-01	BUY	57	483.310	487.230	486.838	USD 27,750	496.86
2024-10-30	SELL	-120	485.940	490.590	490.125	USD -58,815	500.78 Profit of 1,278 on sale
2024-10-29	SELL	-360	486.750	489.820	489.513	USD -176,225	503.12 Profit of 4,897 on sale
2024-10-28	SELL	-140	487.240	494.930	494.161	USD -69,183	506.29 Profit of 1,698 on sale
2024-10-21	SELL	-20	523.190	524.750	524.594	USD -10,492	0.00 Loss of -10,492 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPGI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	384,902	2,337	1,343,143	28.7%
2025-09-18	483,369	574	1,414,533	34.2%
2025-09-17	106,207	793	332,607	31.9%
2025-09-16	151,915	3,747	315,721	48.1%
2025-09-15	195,930	171	334,448	58.6%
2025-09-12	135,931	294	367,727	37.0%
2025-09-11	150,251	0	419,791	35.8%
2025-09-10	231,549	10	392,021	59.1%
2025-09-09	178,506	0	248,373	71.9%
2025-09-08	221,458	92	344,276	64.3%
2025-09-05	163,479	13	334,456	48.9%
2025-09-04	155,003	0	426,664	36.3%
2025-09-03	155,912	238	304,589	51.2%
2025-09-02	145,965	239	360,965	40.4%
2025-08-29	113,269	306	236,793	47.8%
2025-08-28	101,489	5	300,550	33.8%
2025-08-27	179,205	522	386,162	46.4%
2025-08-26	147,438	9	427,828	34.5%
2025-08-25	141,272	5	390,173	36.2%
2025-08-22	157,691	24	492,991	32.0%
2025-08-21	258,506	851	377,164	68.5%
2025-08-20	249,162	200	447,670	55.7%
2025-08-19	181,205	1,215	351,611	51.5%
2025-08-18	133,056	1,843	330,208	40.3%
2025-08-15	167,668	12	343,846	48.8%
2025-08-14	301,493	9	472,498	63.8%
2025-08-13	238,832	709	459,568	52.0%
2025-08-12	165,193	0	279,066	59.2%
2025-08-11	215,587	750	341,581	63.1%
2025-08-08	136,241	236	278,416	48.9%
2025-08-07	244,943	85	428,392	57.2%
2025-08-06	342,288	73	628,332	54.5%
2025-08-05	407,740	57	605,770	67.3%
2025-08-04	577,994	640	794,585	72.7%
2025-08-01	398,142	391	712,616	55.9%
2025-07-31	498,522	231	846,940	58.9%
2025-07-30	355,866	1,195	554,589	64.2%
2025-07-29	243,017	8	548,221	44.3%
2025-07-28	166,423	14	283,523	58.7%
2025-07-25	204,717	793	313,902	65.2%
2025-07-24	202,761	0	315,564	64.3%
2025-07-23	229,935	206	459,313	50.1%
2025-07-22	184,025	467	430,143	42.8%
2025-07-21	191,525	50	354,366	54.0%
2025-07-18	182,808	35	416,000	43.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.