Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

Steel Dynamics (NASDAQ:STLD) Cut to “Sell” at StockNews.com
StockNews.com cut shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a hold rating to a sell rating in a report issued on Friday morning. Other analysts also recently issued reports about the company. Wolfe Research raised Steel Dynamics from an “underperform” rating to a “peer perform” rating in a research report on Thursday, February […] - 2025-04-28 05:56:50
Fund Update: Robeco Institutional Asset Management B.V. Just Disclosed New Holdings
Robeco Institutional Asset Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-23 21:04:05
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. boosted its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 222,356 shares of the basic materials company’s stock after acquiring an additional 9,822 shares during […] - 2025-04-14 07:49:14
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC increased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 63.4% in the 4th quarter, HoldingsChannel reports. The firm owned 7,354 shares of the basic materials company’s stock after buying an additional 2,854 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in Steel Dynamics were worth […] - 2025-04-07 07:54:49
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Purchased by LPL Financial LLC
LPL Financial LLC boosted its holdings in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 11.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 99,417 shares of the basic materials company’s stock after buying an additional 10,086 shares during the period. […] - 2025-04-04 07:55:00
How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?
As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21
Steel Dynamics (NASDAQ:STLD) Raised to Outperform at BMO Capital Markets
Steel Dynamics (NASDAQ:STLD – Get Free Report) was upgraded by research analysts at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a report issued on Monday, Marketbeat Ratings reports. The firm presently has a $145.00 target price on the basic materials company’s stock, up from their previous target price of […] - 2025-04-02 06:00:49
Steel Dynamics, Inc. (NASDAQ:STLD) Short Interest Down 19.2% in March
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) saw a significant decrease in short interest in the month of March. As of March 15th, there was short interest totalling 2,700,000 shares, a decrease of 19.2% from the February 28th total of 3,340,000 shares. Approximately 1.9% of the shares of the company are short sold. Based […] - 2025-03-31 08:00:55
UBS Group Upgrades Steel Dynamics (NASDAQ:STLD) to Buy
UBS Group upgraded shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a neutral rating to a buy rating in a research note published on Monday, Marketbeat Ratings reports. The brokerage currently has $149.00 price target on the basic materials company’s stock. Several other research analysts also recently commented on the stock. The Goldman Sachs […] - 2025-03-25 06:22:46
Farther Finance Advisors LLC Reduces Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Farther Finance Advisors LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,390 shares of the basic materials company’s stock after selling 219 shares […] - 2025-03-21 08:26:59
Guru Fundamental Report for STLD - Peter Lynch
Below is Validea's guru fundamental report for STEEL DYNAMICS INC (STLD). Of the 22 guru strategies we follow, STLD rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-03-20 14:46:43
Independent Advisor Alliance Has $671,000 Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
Independent Advisor Alliance lifted its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,883 shares of the basic materials company’s stock after purchasing an additional 264 shares during the period. […] - 2025-03-17 08:41:08
AlphaQuest LLC Boosts Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
AlphaQuest LLC boosted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 250.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,716 shares of the basic materials company’s stock after purchasing an additional 1,227 shares during the quarter. AlphaQuest […] - 2025-03-17 08:03:04
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Keybank National Association OH
Keybank National Association OH lessened its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 3,458 shares of the basic materials company’s stock after selling 219 shares during the period. Keybank National Association OH’s holdings in Steel […] - 2025-03-11 10:31:15
Jones Financial Companies Lllp Acquires 1,119 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Jones Financial Companies Lllp lifted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 41.8% in the 4th quarter, HoldingsChannel reports. The fund owned 3,794 shares of the basic materials company’s stock after purchasing an additional 1,119 shares during the period. Jones Financial Companies Lllp’s holdings in Steel Dynamics were worth […] - 2025-03-11 07:45:03
Steward Partners Investment Advisory LLC Decreases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
Steward Partners Investment Advisory LLC trimmed its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 25.6% during the fourth quarter, Holdings Channel reports. The fund owned 11,547 shares of the basic materials company’s stock after selling 3,971 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Steel Dynamics were […] - 2025-03-10 07:44:59
Private Advisor Group LLC Sells 1,235 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Private Advisor Group LLC reduced its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 32.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,522 shares of the basic materials company’s stock after selling 1,235 shares during the period. Private Advisor Group […] - 2025-03-06 10:36:46
New York State Common Retirement Fund Sells 5,500 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
New York State Common Retirement Fund trimmed its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 82,612 shares of the basic materials company’s stock after selling 5,500 shares […] - 2025-02-26 09:16:57
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Dividend Announcement
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) gapped up before the market opened on Monday after the company announced a dividend. The stock had previously closed at $130.71, but opened at $134.68. Steel Dynamics shares last traded at $132.30, with a volume of 223,083 shares traded. The newly announced dividend which will be paid […] - 2025-02-26 06:20:59
D.A. Davidson & CO. Has $826,000 Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
D.A. Davidson & CO. decreased its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 20.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,240 shares of the basic materials company’s stock after selling 1,875 shares during the quarter. D.A. Davidson & […] - 2025-02-25 09:50:49
Steel Dynamics (NASDAQ:STLD) to Buyback $1.50 billion in Outstanding Shares
Steel Dynamics (NASDAQ:STLD – Get Free Report) announced that its Board of Directors has initiated a share buyback program on Monday, February 24th, RTT News reports. The company plans to buyback $1.50 billion in shares. This buyback authorization permits the basic materials company to buy up to 7.4% of its stock through open market purchases. […] - 2025-02-25 06:48:52
Principal Securities Inc. Acquires 625 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Principal Securities Inc. increased its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 38.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,238 shares of the basic materials company’s stock after buying an additional 625 shares during […] - 2025-02-24 09:49:03
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Bought by Sanctuary Advisors LLC
Sanctuary Advisors LLC grew its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 17,556 shares of the basic materials company’s stock after acquiring an additional 675 shares […] - 2025-02-24 08:51:06
Notable Friday Option Activity: CRM, JPM, STLD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 40,091 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% - 2025-02-21 18:53:49
CIBC Asset Management Inc Increases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
CIBC Asset Management Inc grew its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 23,625 shares of the basic materials company’s stock after buying an additional 386 shares during the period. CIBC Asset Management Inc’s holdings in Steel Dynamics […] - 2025-02-21 09:55:01
RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
Do Wall Street Analysts Like Steel Dynamics Stock?
Steel Dynamics has lagged the broader market over the past year but has outpaced this year with an impressive performance. So, Wall Street analysts maintain a fairly optimistic stance on its future outlook. - 2025-02-19 18:39:35
Rhumbline Advisers Sells 4,623 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Rhumbline Advisers lowered its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 261,980 shares of the basic materials company’s stock after selling 4,623 shares during the quarter. […] - 2025-02-19 12:17:06
Asset Management One Co. Ltd. Has $6.58 Million Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Asset Management One Co. Ltd. cut its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 56,810 shares of the basic materials company’s stock after selling 8,706 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Steel Dynamics were worth […] - 2025-02-19 10:44:52
New Mexico Educational Retirement Board Cuts Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
New Mexico Educational Retirement Board decreased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 5.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 6,800 shares of the basic materials company’s stock after selling 400 shares during the period. New Mexico Educational Retirement Board’s holdings in Steel Dynamics were […] - 2025-02-19 08:56:46

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2025-05-08 (Thursday)40,797USD 5,288,515USD 5,288,515
2025-05-07 (Wednesday)40,779STLD holding increased by 27USD 5,329,815STLD holding decreased by -15625USD 5,329,81527USD -15,625 USD 130.7 USD 131.17
2025-05-06 (Tuesday)40,752USD 5,345,440STLD holding decreased by -79466USD 5,345,4400USD -79,466 USD 131.17 USD 133.12
2025-05-05 (Monday)40,752USD 5,424,906STLD holding decreased by -74169USD 5,424,9060USD -74,169 USD 133.12 USD 134.94
2025-05-02 (Friday)40,752STLD holding increased by 999USD 5,499,075STLD holding increased by 319458USD 5,499,075999USD 319,458 USD 134.94 USD 130.295
2025-05-01 (Thursday)39,753USD 5,179,617STLD holding increased by 23255USD 5,179,6170USD 23,255 USD 130.295 USD 129.71
2025-04-30 (Wednesday)39,753STLD holding increased by 315USD 5,156,362STLD holding increased by 57817USD 5,156,362315USD 57,817 USD 129.71 USD 129.28
2025-04-29 (Tuesday)39,438STLD holding increased by 81USD 5,098,545STLD holding increased by 63210USD 5,098,54581USD 63,210 USD 129.28 USD 127.94
2025-04-28 (Monday)39,357STLD holding increased by 63USD 5,035,335STLD holding increased by 31637USD 5,035,33563USD 31,637 USD 127.94 USD 127.34
2025-04-25 (Friday)39,294STLD holding increased by 162USD 5,003,698STLD holding increased by 19064USD 5,003,698162USD 19,064 USD 127.34 USD 127.38
2025-04-24 (Thursday)39,132STLD holding decreased by -189USD 4,984,634STLD holding increased by 168205USD 4,984,634-189USD 168,205 USD 127.38 USD 122.49
2025-04-23 (Wednesday)39,321STLD holding increased by 171USD 4,816,429STLD holding increased by 220610USD 4,816,429171USD 220,610 USD 122.49 USD 117.39
2025-04-22 (Tuesday)39,150STLD holding increased by 72USD 4,595,819STLD holding increased by 158512USD 4,595,81972USD 158,512 USD 117.39 USD 113.55
2025-04-21 (Monday)39,078USD 4,437,307STLD holding decreased by -185230USD 4,437,3070USD -185,230 USD 113.55 USD 118.29
2025-04-18 (Friday)39,078USD 4,622,537USD 4,622,5370USD 0 USD 118.29 USD 118.29
2025-04-17 (Thursday)39,078STLD holding increased by 99USD 4,622,537STLD holding increased by 53808USD 4,622,53799USD 53,808 USD 118.29 USD 117.21
2025-04-16 (Wednesday)38,979USD 4,568,729STLD holding decreased by -40148USD 4,568,7290USD -40,148 USD 117.21 USD 118.24
2025-04-15 (Tuesday)38,979STLD holding increased by 90USD 4,608,877STLD holding decreased by -9192USD 4,608,87790USD -9,192 USD 118.24 USD 118.75
2025-04-14 (Monday)38,889USD 4,618,069STLD holding decreased by -64555USD 4,618,0690USD -64,555 USD 118.75 USD 120.41
2025-04-11 (Friday)38,889STLD holding increased by 144USD 4,682,624STLD holding increased by 130474USD 4,682,624144USD 130,474 USD 120.41 USD 117.49
2025-04-10 (Thursday)38,745USD 4,552,150STLD holding decreased by -199924USD 4,552,1500USD -199,924 USD 117.49 USD 122.65
2025-04-09 (Wednesday)38,745STLD holding increased by 54USD 4,752,074STLD holding increased by 487165USD 4,752,07454USD 487,165 USD 122.65 USD 110.23
2025-04-08 (Tuesday)38,691STLD holding increased by 324USD 4,264,909STLD holding increased by 4637USD 4,264,909324USD 4,637 USD 110.23 USD 111.04
2025-04-07 (Monday)38,367STLD holding increased by 108USD 4,260,272STLD holding increased by 82007USD 4,260,272108USD 82,007 USD 111.04 USD 109.21
2025-04-04 (Friday)38,259STLD holding decreased by -144USD 4,178,265STLD holding decreased by -712741USD 4,178,265-144USD -712,741 USD 109.21 USD 127.36
2025-04-02 (Wednesday)38,403STLD holding increased by 1224USD 4,891,006STLD holding increased by 280810USD 4,891,0061,224USD 280,810 USD 127.36 USD 124
2025-04-01 (Tuesday)37,179STLD holding increased by 9USD 4,610,196STLD holding decreased by -39028USD 4,610,1969USD -39,028 USD 124 USD 125.08
2025-03-31 (Monday)37,170STLD holding increased by 63USD 4,649,224STLD holding increased by 49069USD 4,649,22463USD 49,069 USD 125.08 USD 123.97
2025-03-28 (Friday)37,107STLD holding increased by 36USD 4,600,155STLD holding decreased by -144562USD 4,600,15536USD -144,562 USD 123.97 USD 127.99
2025-03-27 (Thursday)37,071STLD holding increased by 18USD 4,744,717STLD holding decreased by -10665USD 4,744,71718USD -10,665 USD 127.99 USD 128.34
2025-03-26 (Wednesday)37,053STLD holding increased by 9USD 4,755,382STLD holding increased by 13750USD 4,755,3829USD 13,750 USD 128.34 USD 128
2025-03-25 (Tuesday)37,044STLD holding increased by 99USD 4,741,632STLD holding increased by 62178USD 4,741,63299USD 62,178 USD 128 USD 126.66
2025-03-24 (Monday)36,945STLD holding increased by 117USD 4,679,454STLD holding increased by 161763USD 4,679,454117USD 161,763 USD 126.66 USD 122.67
2025-03-21 (Friday)36,828STLD holding decreased by -36USD 4,517,691STLD holding decreased by -150766USD 4,517,691-36USD -150,766 USD 122.67 USD 126.64
2025-03-20 (Thursday)36,864STLD holding increased by 144USD 4,668,457STLD holding decreased by -50797USD 4,668,457144USD -50,797 USD 126.64 USD 128.52
2025-03-19 (Wednesday)36,720STLD holding increased by 27USD 4,719,254STLD holding increased by 55941USD 4,719,25427USD 55,941 USD 128.52 USD 127.09
2025-03-18 (Tuesday)36,693STLD holding increased by 324USD 4,663,313STLD holding increased by 119370USD 4,663,313324USD 119,370 USD 127.09 USD 124.94
2025-03-17 (Monday)36,369STLD holding increased by 63USD 4,543,943STLD holding decreased by -72002USD 4,543,94363USD -72,002 USD 124.94 USD 127.14
2025-03-14 (Friday)36,306STLD holding increased by 468USD 4,615,945STLD holding increased by 198911USD 4,615,945468USD 198,911 USD 127.14 USD 123.25
2025-03-13 (Thursday)35,838STLD holding increased by 90USD 4,417,034STLD holding increased by 1084USD 4,417,03490USD 1,084 USD 123.25 USD 123.53
2025-03-12 (Wednesday)35,748STLD holding decreased by -450USD 4,415,950STLD holding increased by 44680USD 4,415,950-450USD 44,680 USD 123.53 USD 120.76
2025-03-11 (Tuesday)36,198STLD holding decreased by -333USD 4,371,270STLD holding increased by 9469USD 4,371,270-333USD 9,469 USD 120.76 USD 119.4
2025-03-10 (Monday)36,531STLD holding increased by 99USD 4,361,801STLD holding decreased by -193292USD 4,361,80199USD -193,292 USD 119.4 USD 125.03
2025-03-07 (Friday)36,432STLD holding increased by 18USD 4,555,093STLD holding decreased by -95703USD 4,555,09318USD -95,703 USD 125.03 USD 127.72
2025-03-05 (Wednesday)36,414STLD holding increased by 135USD 4,650,796STLD holding increased by 66219USD 4,650,796135USD 66,219 USD 127.72 USD 126.37
2025-03-04 (Tuesday)36,279STLD holding increased by 153USD 4,584,577STLD holding decreased by -129866USD 4,584,577153USD -129,866 USD 126.37 USD 130.5
2025-03-03 (Monday)36,126STLD holding increased by 288USD 4,714,443STLD holding decreased by -126196USD 4,714,443288USD -126,196 USD 130.5 USD 135.07
2025-02-28 (Friday)35,838STLD holding increased by 234USD 4,840,639STLD holding increased by 93914USD 4,840,639234USD 93,914 USD 135.07 USD 133.32
2025-02-27 (Thursday)35,604STLD holding decreased by -45USD 4,746,725STLD holding decreased by -11704USD 4,746,725-45USD -11,704 USD 133.32 USD 133.48
2025-02-26 (Wednesday)35,649USD 4,758,429USD 4,758,4290USD 0 USD 133.48 USD 133.48
2025-02-25 (Tuesday)35,649STLD holding increased by 333USD 4,758,429STLD holding increased by 56104USD 4,758,429333USD 56,104 USD 133.48 USD 133.15
2025-02-24 (Monday)35,316USD 4,702,325STLD holding increased by 86171USD 4,702,3250USD 86,171 USD 133.15 USD 130.71
2025-02-21 (Friday)35,316STLD holding increased by 36USD 4,616,154STLD holding decreased by -149116USD 4,616,15436USD -149,116 USD 130.71 USD 135.07
2025-02-20 (Thursday)35,280USD 4,765,270STLD holding decreased by -59623USD 4,765,2700USD -59,623 USD 135.07 USD 136.76
2025-02-19 (Wednesday)35,280USD 4,824,893STLD holding decreased by -81144USD 4,824,8930USD -81,144 USD 136.76 USD 139.06
2025-02-18 (Tuesday)35,280STLD holding decreased by -81USD 4,906,037STLD holding increased by 102952USD 4,906,037-81USD 102,952 USD 139.06 USD 135.83
2025-02-17 (Monday)35,361USD 4,803,085USD 4,803,0850USD 0 USD 135.83 USD 135.83
2025-02-14 (Friday)35,361STLD holding decreased by -549USD 4,803,085STLD holding increased by 31364USD 4,803,085-549USD 31,364 USD 135.83 USD 132.88
2025-02-13 (Thursday)35,910STLD holding increased by 9USD 4,771,721STLD holding increased by 22019USD 4,771,7219USD 22,019 USD 132.88 USD 132.3
2025-02-12 (Wednesday)35,901STLD holding increased by 90USD 4,749,702STLD holding decreased by -79769USD 4,749,70290USD -79,769 USD 132.3 USD 134.86
2025-02-11 (Tuesday)35,811USD 4,829,471STLD holding increased by 71263USD 4,829,4710USD 71,263 USD 134.86 USD 132.87
2025-02-10 (Monday)35,811USD 4,758,208STLD holding increased by 220596USD 4,758,2080USD 220,596 USD 132.87 USD 126.71
2025-02-07 (Friday)35,811STLD holding decreased by -9USD 4,537,612STLD holding decreased by -81735USD 4,537,612-9USD -81,735 USD 126.71 USD 128.96
2025-02-06 (Thursday)35,820STLD holding increased by 171USD 4,619,347STLD holding increased by 5653USD 4,619,347171USD 5,653 USD 128.96 USD 129.42
2025-02-05 (Wednesday)35,649STLD holding increased by 45USD 4,613,694STLD holding increased by 114060USD 4,613,69445USD 114,060 USD 129.42 USD 126.38
2025-02-04 (Tuesday)35,604STLD holding increased by 54USD 4,499,634STLD holding decreased by -47922USD 4,499,63454USD -47,922 USD 126.38 USD 127.92
2025-02-03 (Monday)35,550STLD holding increased by 54USD 4,547,556STLD holding decreased by -3031USD 4,547,55654USD -3,031 USD 127.92 USD 128.2
2025-01-31 (Friday)35,496STLD holding increased by 99USD 4,550,587STLD holding decreased by -76155USD 4,550,58799USD -76,155 USD 128.2 USD 130.71
2025-01-30 (Thursday)35,397USD 4,626,742STLD holding increased by 54512USD 4,626,7420USD 54,512 USD 130.71 USD 129.17
2025-01-29 (Wednesday)35,397STLD holding decreased by -9USD 4,572,230STLD holding increased by 73898USD 4,572,230-9USD 73,898 USD 129.17 USD 127.05
2025-01-28 (Tuesday)35,406STLD holding decreased by -81USD 4,498,332STLD holding increased by 168563USD 4,498,332-81USD 168,563 USD 127.05 USD 122.01
2025-01-27 (Monday)35,487STLD holding decreased by -144USD 4,329,769STLD holding decreased by -29684USD 4,329,769-144USD -29,684 USD 122.01 USD 122.35
2025-01-24 (Friday)35,631STLD holding increased by 108USD 4,359,453STLD holding increased by 12503USD 4,359,453108USD 12,503 USD 122.35 USD 122.37
2025-01-23 (Thursday)35,523STLD holding increased by 18USD 4,346,950STLD holding decreased by -16082USD 4,346,95018USD -16,082 USD 122.37 USD 122.885
2025-01-22 (Wednesday)35,505STLD holding increased by 153USD 4,363,032STLD holding decreased by -45009USD 4,363,032153USD -45,009 USD 122.885 USD 124.69
2025-01-21 (Tuesday)35,352STLD holding increased by 108USD 4,408,041STLD holding decreased by -26712USD 4,408,041108USD -26,712 USD 124.69 USD 125.83
2025-01-20 (Monday)35,244USD 4,434,753USD 4,434,7530USD 0 USD 125.83 USD 125.83
2025-01-17 (Friday)35,244USD 4,434,753STLD holding increased by 29253USD 4,434,7530USD 29,253 USD 125.83 USD 125
2025-01-16 (Thursday)35,244STLD holding increased by 180USD 4,405,500STLD holding increased by 17591USD 4,405,500180USD 17,591 USD 125 USD 125.14
2025-01-15 (Wednesday)35,064USD 4,387,909STLD holding increased by 56804USD 4,387,9090USD 56,804 USD 125.14 USD 123.52
2025-01-14 (Tuesday)35,064STLD holding increased by 72USD 4,331,105STLD holding increased by 17641USD 4,331,10572USD 17,641 USD 123.52 USD 123.27
2025-01-13 (Monday)34,992USD 4,313,464STLD holding increased by 242845USD 4,313,4640USD 242,845 USD 123.27 USD 116.33
2025-01-10 (Friday)34,992STLD holding increased by 216USD 4,070,619STLD holding increased by 19911USD 4,070,619216USD 19,911 USD 116.33 USD 116.48
2025-01-09 (Thursday)34,776USD 4,050,708USD 4,050,7080USD 0 USD 116.48 USD 116.48
2025-01-08 (Wednesday)34,776USD 4,050,708USD 4,050,7080USD 0 USD 116.48 USD 116.48
2025-01-02 (Thursday)30,015USD 3,359,579STLD holding decreased by -64232USD 3,359,5790USD -64,232 USD 111.93 USD 114.07
2024-12-31 (Tuesday)30,015USD 3,423,811STLD holding increased by 8104USD 3,423,8110USD 8,104 USD 114.07 USD 113.8
2024-12-30 (Monday)30,015STLD holding increased by 27USD 3,415,707STLD holding decreased by -56004USD 3,415,70727USD -56,004 USD 113.8 USD 115.77
2024-12-27 (Friday)29,988STLD holding increased by 36USD 3,471,711STLD holding decreased by -35369USD 3,471,71136USD -35,369 USD 115.77 USD 117.09
2024-12-26 (Thursday)29,952USD 3,507,080STLD holding increased by 899USD 3,507,0800USD 899 USD 117.09 USD 117.06
2024-12-24 (Tuesday)29,952USD 3,506,181STLD holding increased by 39237USD 3,506,1810USD 39,237 USD 117.06 USD 115.75
2024-12-23 (Monday)29,952STLD holding increased by 270USD 3,466,944STLD holding increased by 33033USD 3,466,944270USD 33,033 USD 115.75 USD 115.69
2024-12-20 (Friday)29,682STLD holding increased by 72USD 3,433,911STLD holding increased by 20174USD 3,433,91172USD 20,174 USD 115.69 USD 115.29
2024-12-19 (Thursday)29,610STLD holding increased by 9USD 3,413,737STLD holding decreased by -42476USD 3,413,7379USD -42,476 USD 115.29 USD 116.76
2024-12-18 (Wednesday)29,601STLD holding increased by 72USD 3,456,213STLD holding decreased by -45336USD 3,456,21372USD -45,336 USD 116.76 USD 118.58
2024-12-17 (Tuesday)29,529STLD holding increased by 18USD 3,501,549STLD holding decreased by -90235USD 3,501,54918USD -90,235 USD 118.58 USD 121.71
2024-12-16 (Monday)29,511STLD holding increased by 90USD 3,591,784STLD holding decreased by -8464USD 3,591,78490USD -8,464 USD 121.71 USD 122.37
2024-12-13 (Friday)29,421STLD holding increased by 72USD 3,600,248STLD holding decreased by -319311USD 3,600,24872USD -319,311 USD 122.37 USD 133.55
2024-12-11 (Wednesday)29,349USD 3,919,559STLD holding decreased by -51067USD 3,919,5590USD -51,067 USD 133.55 USD 135.29
2024-12-10 (Tuesday)29,349STLD holding increased by 450USD 3,970,626STLD holding decreased by -24661USD 3,970,626450USD -24,661 USD 135.29 USD 138.25
2024-12-09 (Monday)28,899STLD holding increased by 54USD 3,995,287STLD holding increased by 46406USD 3,995,28754USD 46,406 USD 138.25 USD 136.9
2024-12-06 (Friday)28,845STLD holding decreased by -135USD 3,948,881STLD holding decreased by -70645USD 3,948,881-135USD -70,645 USD 136.9 USD 138.7
2024-12-05 (Thursday)28,980STLD holding decreased by -9USD 4,019,526STLD holding decreased by -78939USD 4,019,526-9USD -78,939 USD 138.7 USD 141.38
2024-12-04 (Wednesday)28,989USD 4,098,465STLD holding decreased by -52760USD 4,098,4650USD -52,760 USD 141.38 USD 143.2
2024-12-03 (Tuesday)28,989STLD holding increased by 45USD 4,151,225STLD holding decreased by -40156USD 4,151,22545USD -40,156 USD 143.2 USD 144.81
2024-12-02 (Monday)28,944USD 4,191,381STLD holding decreased by -13314USD 4,191,3810USD -13,314 USD 144.81 USD 145.27
2024-11-29 (Friday)28,944USD 4,204,695STLD holding increased by 41679USD 4,204,6950USD 41,679 USD 145.27 USD 143.83
2024-11-28 (Thursday)28,944USD 4,163,016USD 4,163,0160USD 0 USD 143.83 USD 143.83
2024-11-27 (Wednesday)28,944STLD holding decreased by -54USD 4,163,016STLD holding decreased by -1967USD 4,163,016-54USD -1,967 USD 143.83 USD 143.63
2024-11-26 (Tuesday)28,998STLD holding increased by 189USD 4,164,983STLD holding decreased by -11746USD 4,164,983189USD -11,746 USD 143.63 USD 144.98
2024-11-25 (Monday)28,809STLD holding increased by 21USD 4,176,729STLD holding increased by 43636USD 4,176,72921USD 43,636 USD 144.98 USD 143.57
2024-11-22 (Friday)28,788STLD holding decreased by -18USD 4,133,093STLD holding decreased by -42625USD 4,133,093-18USD -42,625 USD 143.57 USD 144.96
2024-11-21 (Thursday)28,806STLD holding decreased by -45USD 4,175,718STLD holding increased by 20020USD 4,175,718-45USD 20,020 USD 144.96 USD 144.04
2024-11-20 (Wednesday)28,851STLD holding decreased by -18USD 4,155,698STLD holding increased by 107109USD 4,155,698-18USD 107,109 USD 144.04 USD 140.24
2024-11-19 (Tuesday)28,869STLD holding increased by 9USD 4,048,589STLD holding decreased by -11724USD 4,048,5899USD -11,724 USD 140.24 USD 140.69
2024-11-18 (Monday)28,860STLD holding increased by 76USD 4,060,313STLD holding decreased by -94657USD 4,060,31376USD -94,657 USD 140.69 USD 144.35
2024-11-12 (Tuesday)28,784USD 4,154,970STLD holding decreased by -99305USD 4,154,9700USD -99,305 USD 144.35 USD 147.8
2024-11-11 (Monday)28,784STLD holding increased by 27USD 4,254,275STLD holding decreased by -17577USD 4,254,27527USD -17,577 USD 147.8 USD 148.55
2024-11-08 (Friday)28,757USD 4,271,852STLD holding increased by 17254USD 4,271,8520USD 17,254 USD 148.55 USD 147.95
2024-11-07 (Thursday)28,757STLD holding increased by 27USD 4,254,598STLD holding decreased by -179016USD 4,254,59827USD -179,016 USD 147.95 USD 154.32
2024-11-06 (Wednesday)28,730STLD holding increased by 216USD 4,433,614STLD holding increased by 565690USD 4,433,614216USD 565,690 USD 154.32 USD 135.65
2024-11-05 (Tuesday)28,514STLD holding increased by 45USD 3,867,924STLD holding increased by 65035USD 3,867,92445USD 65,035 USD 135.65 USD 133.58
2024-11-04 (Monday)28,469STLD holding increased by 18USD 3,802,889STLD holding increased by 413USD 3,802,88918USD 413 USD 133.58 USD 133.65
2024-11-01 (Friday)28,451STLD holding increased by 27USD 3,802,476STLD holding increased by 93144USD 3,802,47627USD 93,144 USD 133.65 USD 130.5
2024-10-31 (Thursday)28,424USD 3,709,332STLD holding decreased by -64522USD 3,709,3320USD -64,522 USD 130.5 USD 132.77
2024-10-30 (Wednesday)28,424STLD holding decreased by -54USD 3,773,854STLD holding decreased by -75232USD 3,773,854-54USD -75,232 USD 132.77 USD 135.16
2024-10-29 (Tuesday)28,478STLD holding decreased by -162USD 3,849,086STLD holding decreased by -37935USD 3,849,086-162USD -37,935 USD 135.16 USD 135.72
2024-10-28 (Monday)28,640STLD holding decreased by -63USD 3,887,021STLD holding increased by 167686USD 3,887,021-63USD 167,686 USD 135.72 USD 129.58
2024-10-25 (Friday)28,703USD 3,719,335STLD holding decreased by -21814USD 3,719,3350USD -21,814 USD 129.58 USD 130.34
2024-10-24 (Thursday)28,703USD 3,741,149STLD holding increased by 48795USD 3,741,1490USD 48,795 USD 130.34 USD 128.64
2024-10-23 (Wednesday)28,703USD 3,692,354STLD holding decreased by -90701USD 3,692,3540USD -90,701 USD 128.64 USD 131.8
2024-10-22 (Tuesday)28,703USD 3,783,055STLD holding decreased by -47360USD 3,783,0550USD -47,360 USD 131.8 USD 133.45
2024-10-21 (Monday)28,703STLD holding decreased by -9USD 3,830,415STLD holding decreased by -90783USD 3,830,415-9USD -90,783 USD 133.45 USD 136.57
2024-10-18 (Friday)28,712USD 3,921,198USD 3,921,198
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE000G2LIHG9

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY27 130.700* 128.62
2025-05-02BUY999 134.940* 128.52
2025-04-30BUY315 129.710* 128.49
2025-04-29BUY81 129.280* 128.49
2025-04-28BUY63 127.940* 128.49
2025-04-25BUY162 127.340* 128.50
2025-04-24SELL-189 127.380* 128.51 Profit of 24,289 on sale
2025-04-23BUY171 122.490* 128.56
2025-04-22BUY72 117.390* 128.65
2025-04-17BUY99 118.290* 128.96
2025-04-15BUY90 118.240* 129.16
2025-04-11BUY144 120.410* 129.33
2025-04-09BUY54 122.650* 129.49
2025-04-08BUY324 110.230* 129.67
2025-04-07BUY108 111.040* 129.84
2025-04-04SELL-144 109.210* 130.03 Profit of 18,724 on sale
2025-04-02BUY1,224 127.360* 130.05
2025-04-01BUY9 124.000* 130.11
2025-03-31BUY63 125.080* 130.16
2025-03-28BUY36 123.970* 130.22
2025-03-27BUY18 127.990* 130.24
2025-03-26BUY9 128.340* 130.26
2025-03-25BUY99 128.000* 130.28
2025-03-24BUY117 126.660* 130.32
2025-03-21SELL-36 122.670* 130.39 Profit of 4,694 on sale
2025-03-20BUY144 126.640* 130.43
2025-03-19BUY27 128.520* 130.45
2025-03-18BUY324 127.090* 130.49
2025-03-17BUY63 124.940* 130.55
2025-03-14BUY468 127.140* 130.58
2025-03-13BUY90 123.250* 130.66
2025-03-12SELL-450 123.530* 130.74 Profit of 58,832 on sale
2025-03-11SELL-333 120.760* 130.85 Profit of 43,572 on sale
2025-03-10BUY99 119.400* 130.98
2025-03-07BUY18 125.030* 131.04
2025-03-05BUY135 127.720* 131.08
2025-03-04BUY153 126.370* 131.13
2025-03-03BUY288 130.500* 131.14
2025-02-28BUY234 135.070* 131.10
2025-02-27SELL-45 133.320* 131.07 Profit of 5,898 on sale
2025-02-25BUY333 133.480* 131.01
2025-02-21BUY36 130.710* 130.99
2025-02-18SELL-81 139.060* 130.75 Profit of 10,591 on sale
2025-02-14SELL-549 135.830* 130.62 Profit of 71,710 on sale
2025-02-13BUY9 132.880* 130.59
2025-02-12BUY90 132.300* 130.56
2025-02-07SELL-9 126.710* 130.53 Profit of 1,175 on sale
2025-02-06BUY171 128.960* 130.55
2025-02-05BUY45 129.420* 130.56
2025-02-04BUY54 126.380* 130.63
2025-02-03BUY54 127.920* 130.67
2025-01-31BUY99 128.200* 130.71
2025-01-29SELL-9 129.170* 130.73 Profit of 1,177 on sale
2025-01-28SELL-81 127.050* 130.79 Profit of 10,594 on sale
2025-01-27SELL-144 122.010* 130.93 Profit of 18,854 on sale
2025-01-24BUY108 122.350* 131.08
2025-01-23BUY18 122.370* 131.22
2025-01-22BUY153 122.885* 131.37
2025-01-21BUY108 124.690* 131.49
2025-01-16BUY180 125.000* 131.82
2025-01-14BUY72 123.520* 132.10
2025-01-10BUY216 116.330* 132.60
2024-12-30BUY27 113.800* 134.60
2024-12-27BUY36 115.770* 135.03
2024-12-23BUY270 115.750* 136.37
2024-12-20BUY72 115.690* 136.89
2024-12-19BUY9 115.290* 137.44
2024-12-18BUY72 116.760* 137.99
2024-12-17BUY18 118.580* 138.51
2024-12-16BUY90 121.710* 138.98
2024-12-13BUY72 122.370* 139.46
2024-12-10BUY450 135.290* 139.76
2024-12-09BUY54 138.250* 139.81
2024-12-06SELL-135 136.900* 139.90 Profit of 18,887 on sale
2024-12-05SELL-9 138.700* 139.94 Profit of 1,259 on sale
2024-12-03BUY45 143.200* 139.77
2024-11-27SELL-54 143.830* 139.00 Profit of 7,506 on sale
2024-11-26BUY189 143.630* 138.80
2024-11-25BUY21 144.980* 138.51
2024-11-22SELL-18 143.570* 138.27 Profit of 2,489 on sale
2024-11-21SELL-45 144.960* 137.94 Profit of 6,207 on sale
2024-11-20SELL-18 144.040* 137.62 Profit of 2,477 on sale
2024-11-19BUY9 140.240* 137.47
2024-11-18BUY76 140.690* 137.28
2024-11-11BUY27 147.800* 136.11
2024-11-07BUY27 147.950* 134.24
2024-11-06BUY216 154.320* 132.57
2024-11-05BUY45 135.650* 132.29
2024-11-04BUY18 133.580* 132.16
2024-11-01BUY27 133.650* 132.00
2024-10-30SELL-54 132.770* 132.10 Profit of 7,133 on sale
2024-10-29SELL-162 135.160* 131.59 Profit of 21,317 on sale
2024-10-28SELL-63 135.720* 130.76 Profit of 8,238 on sale
2024-10-21SELL-9 133.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08259,6840452,93757.3%
2025-05-07243,36717662,16636.8%
2025-05-06150,2960322,12746.7%
2025-05-05169,99829336,44750.5%
2025-05-02179,671153404,31244.4%
2025-05-01218,059271543,44840.1%
2025-04-30277,717141584,57647.5%
2025-04-29181,9870497,93636.5%
2025-04-28168,68832377,78144.7%
2025-04-25139,38716276,36950.4%
2025-04-24355,17119608,73358.3%
2025-04-23461,331194843,58454.7%
2025-04-22321,78185609,59552.8%
2025-04-21239,768258474,35850.5%
2025-04-17168,3790337,70149.9%
2025-04-16252,10037441,99657.0%
2025-04-15174,3470318,56954.7%
2025-04-14272,13716574,04947.4%
2025-04-11492,22724635,11677.5%
2025-04-10675,991499829,09181.5%
2025-04-09712,8855801,699,56541.9%
2025-04-08776,4536381,277,97260.8%
2025-04-07726,3644461,256,40557.8%
2025-04-04555,589161874,42863.5%
2025-04-03541,922129792,76068.4%
2025-04-02220,163466481,02845.8%
2025-04-01218,34512396,50155.1%
2025-03-31266,17215630,78242.2%
2025-03-28579,36649966,67059.9%
2025-03-27256,2360494,48951.8%
2025-03-26236,329143560,42042.2%
2025-03-25187,234320484,10838.7%
2025-03-24223,4680746,40829.9%
2025-03-21480,69397812,00759.2%
2025-03-20377,850316567,07266.6%
2025-03-19394,703150633,44062.3%
2025-03-18495,373667678,86573.0%
2025-03-17548,628159910,51860.3%
2025-03-14349,23217597,33158.5%
2025-03-13392,715150729,98853.8%
2025-03-12489,2901,593859,78056.9%
2025-03-11495,13451974,84650.8%
2025-03-10409,884201,013,03740.5%
2025-03-07314,268510811,84538.7%
2025-03-06299,8338792,57937.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.