Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for SYF

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US87165B1035
LEI	549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages: Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF): Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF): Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF): Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic: Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF): Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc: IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price: Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings: Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF): Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison: Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF): Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF): Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF): Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research: Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.: Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF): Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says: Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF): Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF): Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF): Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF): Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00: Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts: Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) SYF holdings

Date	Number of SYF Shares Held	Base Market Value of SYF Shares	Local Market Value of SYF Shares	Change in SYF Shares Held	Change in SYF Base Value	Current Price per SYF Share Held	Previous Price per SYF Share Held
2025-12-03 (Wednesday)	132,219	USD 10,465,134	USD 10,465,134	156	USD 48,005	USD 79.15	USD 78.88
2025-12-02 (Tuesday)	132,063	USD 10,417,129	USD 10,417,129	-234	USD 91,348	USD 78.88	USD 78.05
2025-12-01 (Monday)	132,297	USD 10,325,781	USD 10,325,781	2,522	USD 286,387	USD 78.05	USD 77.36
2025-11-28 (Friday)	129,775	USD 10,039,394	USD 10,039,394	256	USD 72,907	USD 77.36	USD 76.95
2025-11-27 (Thursday)	129,519	USD 9,966,487	USD 9,966,487	0	USD 0	USD 76.95	USD 76.95
2025-11-26 (Wednesday)	129,519	USD 9,966,487	USD 9,966,487	-78	USD 51,021	USD 76.95	USD 76.51
2025-11-25 (Tuesday)	129,597	USD 9,915,466	USD 9,915,466	442	USD 290,835	USD 76.51	USD 74.52
2025-11-24 (Monday)	129,155	USD 9,624,631	USD 9,624,631	832	USD 49,169	USD 74.52	USD 74.62
2025-11-21 (Friday)	128,323	USD 9,575,462	USD 9,575,462	135	USD 313,879	USD 74.62	USD 72.25
2025-11-20 (Thursday)	128,188	USD 9,261,583	USD 9,261,583	27	USD -36,498	USD 72.25	USD 72.55
2025-11-19 (Wednesday)	128,161	USD 9,298,081	USD 9,298,081	159	USD 181,779	USD 72.55	USD 71.22
2025-11-18 (Tuesday)	128,002	USD 9,116,302	USD 9,116,302	486	USD 130,249	USD 71.22	USD 70.47
2025-11-17 (Monday)	127,516	USD 8,986,053	USD 8,986,053	208	USD -318,889	USD 70.47	USD 73.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE000G2LIHG9

Show aggregate share trades of SYF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 156 79.150* 64.13
2025-12-02 SELL -234 78.880* 64.07 Profit of 14,993 on sale
2025-12-01 BUY 2,522 78.050* 64.01
2025-11-28 BUY 256 77.360* 63.96
2025-11-26 SELL -78 76.950* 63.85 Profit of 4,980 on sale
2025-11-25 BUY 442 76.510* 63.80
2025-11-24 BUY 832 74.520* 63.75
2025-11-21 BUY 135 74.620* 63.70
2025-11-20 BUY 27 72.250* 63.67
2025-11-19 BUY 159 72.550* 63.63
2025-11-18 BUY 486 71.220* 63.60
2025-11-17 BUY 208 70.470* 63.57
2025-11-14 SELL -156 73.090* 63.53 Profit of 9,910 on sale
2025-11-12 BUY 897 75.490* 63.43
2025-11-10 BUY 506 74.700* 63.33
2025-11-07 SELL -33 73.190* 63.29 Profit of 2,088 on sale
2025-11-06 SELL -104 73.550* 63.24 Profit of 6,577 on sale
2025-11-05 BUY 302 75.090 71.850 72.174 USD 21,797 63.19
2025-11-04 BUY 416 73.300* 63.15
2025-11-03 SELL -208 74.770 73.530 73.654 USD -15,320 63.10 Loss of -2,196 on sale
2025-10-30 BUY 1,300 74.810 73.000 73.181 USD 95,135 63.00
2025-10-29 BUY 1,300 73.210 74.840 74.677 USD 97,080 62.95
2025-10-28 BUY 130 74.720 75.075 75.039 USD 9,755 62.90
2025-10-27 BUY 78 74.960 75.720 75.644 USD 5,900 62.84
2025-10-24 BUY 52 74.840 75.700 75.614 USD 3,932 62.79
2025-10-21 BUY 78 74.000 74.210 74.189 USD 5,787 62.64
2025-10-20 BUY 286 72.260 72.510 72.485 USD 20,731 62.59
2025-10-16 BUY 260 70.250 72.590 72.356 USD 18,813 62.51
2025-10-15 BUY 310 72.320 75.035 74.764 USD 23,177 62.47
2025-10-03 BUY 104 71.230 71.915 71.847 USD 7,472 62.37
2025-10-02 BUY 208 70.280 70.770 70.721 USD 14,710 62.34
2025-10-01 BUY 312 69.840 71.545 71.374 USD 22,269 62.30
2025-09-30 BUY 1,898 71.050 73.820 73.543 USD 139,585 62.26
2025-09-29 BUY 494 73.320 75.270 75.075 USD 37,087 62.20
2025-09-26 BUY 1,115 74.540 75.090 75.035 USD 83,664 62.14
2025-09-25 BUY 78 74.280 74.400 74.388 USD 5,802 62.08
2025-09-24 BUY 1,482 74.630 75.505 75.417 USD 111,769 62.02
2025-09-18 BUY 312 76.530 76.810 76.782 USD 23,956 61.94
2025-09-17 BUY 390 74.820 76.600 76.422 USD 29,805 61.88
2025-09-16 BUY 624 74.530 76.160 75.997 USD 47,422 61.82
2025-09-15 BUY 208 76.280 77.060 76.982 USD 16,012 61.74
2025-09-11 SELL -26 76.010 76.225 76.203 USD -1,981 61.60 Loss of -380 on sale
2025-09-10 BUY 1,664 74.740 76.630 76.441 USD 127,198 61.53
2025-09-09 BUY 104 76.070 76.280 76.259 USD 7,931 61.45
2025-08-06 BUY 488 69.450 70.123 70.056 USD 34,187 61.38
2025-07-31 BUY 130 69.670 71.070 70.930 USD 9,221 61.29
2025-07-29 BUY 520 71.300 73.760 73.514 USD 38,227 61.18
2025-07-28 BUY 100 72.870 73.300 73.257 USD 7,326 61.12
2025-07-25 BUY 156 72.900 73.420 73.368 USD 11,445 61.06
2025-07-24 BUY 76 71.810 72.690 72.602 USD 5,518 61.00
2025-07-23 BUY 182 72.080 72.730 72.665 USD 13,225 60.94
2025-07-22 BUY 104 70.660 71.280 71.218 USD 7,407 60.88
2025-07-18 BUY 184 70.040 70.700 70.634 USD 12,997 60.83
2025-07-17 BUY 156 70.190 70.395 70.374 USD 10,978 60.78
2025-07-11 BUY 208 70.610 70.980 70.943 USD 14,756 60.57
2025-07-10 BUY 234 71.140 71.880 71.806 USD 16,803 60.51
2025-07-09 BUY 234 70.160 70.395 70.371 USD 16,467 60.46
2025-07-07 SELL -156 69.700 70.375 70.307 USD -10,968 60.35 Loss of -1,553 on sale
2025-07-02 SELL -650 69.470 69.600 69.587 USD -45,232 60.18 Loss of -6,115 on sale
2025-06-27 BUY 88 66.190 66.675 66.627 USD 5,863 60.10
2025-06-26 BUY 78 65.830 65.960 65.947 USD 5,144 60.07
2025-06-24 SELL -364 64.740 65.120 65.082 USD -23,690 60.01 Loss of -1,846 on sale
2025-06-18 BUY 208 61.450 61.990 61.936 USD 12,883 59.96
2025-06-17 BUY 78 60.280 61.020 60.946 USD 4,754 59.95
2025-06-16 SELL -106 61.270 61.650 61.612 USD -6,531 59.95 Loss of -177 on sale
2025-06-13 BUY 234 59.840 60.835 60.735 USD 14,212 59.95
2025-06-12 SELL -130 61.440 61.860 61.818 USD -8,036 59.94 Loss of -244 on sale
2025-06-11 BUY 286 61.790 62.470 62.402 USD 17,847 59.93
2025-06-06 BUY 78 59.220 59.350 59.337 USD 4,628 59.92
2025-06-05 BUY 364 57.450 58.420 58.323 USD 21,230 59.94
2025-06-04 BUY 52 57.870 59.500 59.337 USD 3,086 59.95
2025-06-03 SELL -26 59.020 59.115 59.106 USD -1,537 59.96 Profit of 22 on sale
2025-05-30 SELL -3,172 57.650 58.130 58.082 USD -184,236 59.98 Profit of 6,032 on sale
2025-05-29 BUY 70 58.250 59.200 59.105 USD 4,137 60.00
2025-05-27 BUY 448 59.020 59.100 59.092 USD 26,473 60.01
2025-05-23 BUY 360 56.740 57.005 56.979 USD 20,512 60.06
2025-05-22 BUY 182 57.460 57.930 57.883 USD 10,535 60.08
2025-05-19 BUY 156 60.050 60.465 60.424 USD 9,426 60.10
2025-05-16 BUY 78 60.800 61.350 61.295 USD 4,781 60.10
2025-05-15 SELL -52 60.490 60.840 60.805 USD -3,162 60.09 Loss of -37 on sale
2025-05-14 BUY 26 61.100 61.510 61.469 USD 1,598 60.09
2025-05-13 BUY 52 61.360 61.650 61.621 USD 3,204 60.08
2025-05-08 BUY 52 55.460 56.010 55.955 USD 2,910 60.11
2025-05-07 BUY 78 53.770 54.390 54.328 USD 4,238 60.16
2025-05-02 BUY 2,886 54.180 54.490 54.459 USD 157,169 60.31
2025-04-30 BUY 910 51.950 52.165 52.144 USD 47,451 60.44
2025-04-29 BUY 228 52.430 52.600 52.583 USD 11,989 60.50
2025-04-28 BUY 182 52.170 52.490 52.458 USD 9,547 60.57
2025-04-25 BUY 468 51.420 52.245 52.162 USD 24,412 60.64
2025-04-24 SELL -546 51.920 52.140 52.118 USD -28,456 60.71 Profit of 4,693 on sale
2025-04-23 BUY 494 49.910 52.970 52.664 USD 26,016 60.80
2025-04-22 BUY 208 48.560 48.600 48.596 USD 10,108 60.90
2025-04-17 BUY 286 47.870 48.060 48.041 USD 13,740 61.24
2025-04-15 BUY 260 47.510 48.460 48.365 USD 12,575 61.49
2025-04-11 BUY 416 46.130 46.450 46.418 USD 19,310 61.75
2025-04-09 BUY 156 50.480 51.710 51.587 USD 8,048 61.99
2025-04-08 BUY 936 43.830 47.150 46.818 USD 43,822 62.16
2025-04-07 BUY 306 44.810 46.470 46.304 USD 14,169 62.32
2025-04-04 SELL -416 43.810 44.665 44.580 USD -18,545 62.49 Profit of 7,450 on sale
2025-04-02 BUY 3,536 55.050 55.430 55.392 USD 195,866 62.56
2025-04-01 BUY 26 53.260 53.620 53.584 USD 1,393 62.64
2025-03-31 BUY 182 52.940 53.130 53.111 USD 9,666 62.74
2025-03-28 BUY 104 52.430 54.200 54.023 USD 5,618 62.84
2025-03-27 BUY 48 54.160 54.800 54.736 USD 2,627 62.92
2025-03-26 BUY 26 55.200 56.560 56.424 USD 1,467 63.00
2025-03-25 BUY 286 55.850 56.560 56.489 USD 16,156 63.07
2025-03-24 BUY 312 55.820 56.080 56.054 USD 17,489 63.14
2025-03-21 SELL -104 54.020 54.180 54.164 USD -5,633 63.23 Profit of 943 on sale
2025-03-20 BUY 416 53.870 55.250 55.112 USD 22,927 63.33
2025-03-19 BUY 72 54.520 54.785 54.758 USD 3,943 63.42
2025-03-18 BUY 896 53.050 53.720 53.653 USD 48,073 63.53
2025-03-17 BUY 182 53.440 53.685 53.661 USD 9,766 63.63
2025-03-14 BUY 1,352 53.340 53.430 53.421 USD 72,225 63.74
2025-03-13 BUY 260 51.900 53.890 53.691 USD 13,960 63.87
2025-03-12 SELL -1,300 53.610 54.290 54.222 USD -70,489 63.98 Profit of 12,685 on sale
2025-03-11 SELL -962 51.990 53.470 53.322 USD -51,296 64.11 Profit of 10,380 on sale
2025-03-10 BUY 286 52.300 53.570 53.443 USD 15,285 64.24
2025-03-07 BUY 50 54.740 54.840 54.830 USD 2,742 64.35
2025-03-05 BUY 375 55.840 56.540 56.470 USD 21,176 64.45
2025-03-04 BUY 425 56.110 57.370 57.244 USD 24,329 64.54
2025-03-03 BUY 800 58.020 61.190 60.873 USD 48,698 64.62
2025-02-28 BUY 650 60.680 60.700 60.698 USD 39,454 64.66
2025-02-27 SELL -130 59.260 60.650 60.511 USD -7,866 64.73 Profit of 548 on sale
2025-02-25 BUY 962 59.510 60.870 60.734 USD 58,426 64.85
2025-02-21 BUY 104 61.410 64.350 64.056 USD 6,662 64.95
2025-02-18 SELL -234 65.290 65.970 65.902 USD -15,421 64.95 Loss of -222 on sale
2025-02-14 SELL -1,525 65.210 65.420 65.399 USD -99,733 64.94 Loss of -693 on sale
2025-02-13 BUY 25 64.080 64.550 64.503 USD 1,613 64.96
2025-02-12 BUY 246 64.000 65.110 64.999 USD 15,990 64.97
2025-02-07 SELL -35 67.490 68.730 68.606 USD -2,401 64.92 Loss of -129 on sale
2025-02-06 BUY 475 68.210 68.700 68.651 USD 32,609 64.87
2025-02-05 BUY 125 67.850 67.970 67.958 USD 8,495 64.83
2025-02-04 BUY 150 65.920 69.290 68.953 USD 10,343 64.81
2025-02-03 BUY 150 67.540 68.290 68.215 USD 10,232 64.77
2025-01-31 BUY 275 68.980 70.280 70.150 USD 19,291 64.71
2025-01-29 SELL -25 68.770 69.055 69.026 USD -1,726 64.57 Loss of -111 on sale
2025-01-28 SELL -225 66.660 67.890 67.767 USD -15,248 64.53 Loss of -727 on sale
2025-01-27 SELL -400 69.860 70.590 70.517 USD -28,207 64.45 Loss of -2,428 on sale
2025-01-24 BUY 300 70.630 70.655 70.652 USD 21,196 64.34
2025-01-23 BUY 50 70.440 70.930 70.881 USD 3,544 64.24
2025-01-22 BUY 411 70.490 70.760 70.733 USD 29,071 64.13
2025-01-21 BUY 300 69.470 69.890 69.848 USD 20,954 64.04
2025-01-16 BUY 462 67.810 68.575 68.498 USD 31,646 63.80
2025-01-14 BUY 200 66.060 66.160 66.150 USD 13,230 63.67
2025-01-10 BUY 600 63.770 64.890 64.778 USD 38,867 63.64
2024-12-30 BUY 75 65.050 65.540 65.491 USD 4,912 63.45
2024-12-27 BUY 100 65.920 66.820 66.730 USD 6,673 63.40
2024-12-23 BUY 750 65.460 65.770 65.739 USD 49,304 63.18
2024-12-20 BUY 200 65.450 66.100 66.035 USD 13,207 63.13
2024-12-19 BUY 25 64.270 67.945 67.577 USD 1,689 63.10
2024-12-18 BUY 200 63.590 67.980 67.541 USD 13,508 63.08
2024-12-17 BUY 50 67.190 68.330 68.216 USD 3,411 62.97
2024-12-16 BUY 250 68.550 68.630 68.622 USD 17,155 62.82
2024-12-13 BUY 190 68.060 68.790 68.717 USD 13,056 62.67
2024-12-10 BUY 1,250 66.870 68.370 68.220 USD 85,275 62.36
2024-12-09 BUY 150 67.930 69.386 69.240 USD 10,386 62.19
2024-12-06 SELL -375 67.920 68.000 67.992 USD -25,497 62.00 Loss of -2,245 on sale
2024-12-05 SELL -25 66.920 67.320 67.280 USD -1,682 61.84 Loss of -136 on sale
2024-12-03 BUY 125 67.140 69.000 68.814 USD 8,602 61.47
2024-11-27 SELL -150 67.220 67.640 67.598 USD -10,140 60.51 Loss of -1,063 on sale
2024-11-26 BUY 525 67.260 67.310 67.305 USD 35,335 60.21
2024-11-25 BUY 68 67.040 67.590 67.535 USD 4,592 59.90
2024-11-22 SELL -48 65.990 66.250 66.224 USD -3,179 59.61 Loss of -317 on sale
2024-11-21 SELL -130 65.140 65.430 65.401 USD -8,502 59.34 Loss of -788 on sale
2024-11-20 SELL -52 64.400 64.990 64.931 USD -3,376 59.07 Loss of -305 on sale
2024-11-19 BUY 26 63.650 63.915 63.889 USD 1,661 58.82
2024-11-18 BUY 236 64.050 65.370 65.238 USD 15,396 58.51
2024-11-11 BUY 78 65.600 66.380 66.302 USD 5,172 57.60
2024-11-07 BUY 71 64.640 66.590 66.395 USD 4,714 56.58
2024-11-06 BUY 624 67.510 67.760 67.735 USD 42,267 55.67
2024-11-05 BUY 130 56.820 57.000 56.982 USD 7,408 55.56
2024-11-04 BUY 48 55.060 55.245 55.226 USD 2,651 55.61
2024-11-01 BUY 72 55.250 55.755 55.705 USD 4,011 55.65
2024-10-30 SELL -156 56.310 57.370 57.264 USD -8,933 55.63 Loss of -254 on sale
2024-10-29 SELL -468 55.750 56.460 56.389 USD -26,390 55.61 Loss of -363 on sale
2024-10-28 SELL -182 56.790 57.070 57.042 USD -10,382 55.38 Loss of -303 on sale
2024-10-21 SELL -26 55.810 56.580 56.503 USD -1,469 0.00 Loss of -1,469 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	156			79.150*		64.13
2025-12-02	SELL	-234			78.880*		64.07 Profit of 14,993 on sale
2025-12-01	BUY	2,522			78.050*		64.01
2025-11-28	BUY	256			77.360*		63.96
2025-11-26	SELL	-78			76.950*		63.85 Profit of 4,980 on sale
2025-11-25	BUY	442			76.510*		63.80
2025-11-24	BUY	832			74.520*		63.75
2025-11-21	BUY	135			74.620*		63.70
2025-11-20	BUY	27			72.250*		63.67
2025-11-19	BUY	159			72.550*		63.63
2025-11-18	BUY	486			71.220*		63.60
2025-11-17	BUY	208			70.470*		63.57
2025-11-14	SELL	-156			73.090*		63.53 Profit of 9,910 on sale
2025-11-12	BUY	897			75.490*		63.43
2025-11-10	BUY	506			74.700*		63.33
2025-11-07	SELL	-33			73.190*		63.29 Profit of 2,088 on sale
2025-11-06	SELL	-104			73.550*		63.24 Profit of 6,577 on sale
2025-11-05	BUY	302	75.090	71.850	72.174	USD 21,797	63.19
2025-11-04	BUY	416			73.300*		63.15
2025-11-03	SELL	-208	74.770	73.530	73.654	USD -15,320	63.10 Loss of -2,196 on sale
2025-10-30	BUY	1,300	74.810	73.000	73.181	USD 95,135	63.00
2025-10-29	BUY	1,300	73.210	74.840	74.677	USD 97,080	62.95
2025-10-28	BUY	130	74.720	75.075	75.039	USD 9,755	62.90
2025-10-27	BUY	78	74.960	75.720	75.644	USD 5,900	62.84
2025-10-24	BUY	52	74.840	75.700	75.614	USD 3,932	62.79
2025-10-21	BUY	78	74.000	74.210	74.189	USD 5,787	62.64
2025-10-20	BUY	286	72.260	72.510	72.485	USD 20,731	62.59
2025-10-16	BUY	260	70.250	72.590	72.356	USD 18,813	62.51
2025-10-15	BUY	310	72.320	75.035	74.764	USD 23,177	62.47
2025-10-03	BUY	104	71.230	71.915	71.847	USD 7,472	62.37
2025-10-02	BUY	208	70.280	70.770	70.721	USD 14,710	62.34
2025-10-01	BUY	312	69.840	71.545	71.374	USD 22,269	62.30
2025-09-30	BUY	1,898	71.050	73.820	73.543	USD 139,585	62.26
2025-09-29	BUY	494	73.320	75.270	75.075	USD 37,087	62.20
2025-09-26	BUY	1,115	74.540	75.090	75.035	USD 83,664	62.14
2025-09-25	BUY	78	74.280	74.400	74.388	USD 5,802	62.08
2025-09-24	BUY	1,482	74.630	75.505	75.417	USD 111,769	62.02
2025-09-18	BUY	312	76.530	76.810	76.782	USD 23,956	61.94
2025-09-17	BUY	390	74.820	76.600	76.422	USD 29,805	61.88
2025-09-16	BUY	624	74.530	76.160	75.997	USD 47,422	61.82
2025-09-15	BUY	208	76.280	77.060	76.982	USD 16,012	61.74
2025-09-11	SELL	-26	76.010	76.225	76.203	USD -1,981	61.60 Loss of -380 on sale
2025-09-10	BUY	1,664	74.740	76.630	76.441	USD 127,198	61.53
2025-09-09	BUY	104	76.070	76.280	76.259	USD 7,931	61.45
2025-08-06	BUY	488	69.450	70.123	70.056	USD 34,187	61.38
2025-07-31	BUY	130	69.670	71.070	70.930	USD 9,221	61.29
2025-07-29	BUY	520	71.300	73.760	73.514	USD 38,227	61.18
2025-07-28	BUY	100	72.870	73.300	73.257	USD 7,326	61.12
2025-07-25	BUY	156	72.900	73.420	73.368	USD 11,445	61.06
2025-07-24	BUY	76	71.810	72.690	72.602	USD 5,518	61.00
2025-07-23	BUY	182	72.080	72.730	72.665	USD 13,225	60.94
2025-07-22	BUY	104	70.660	71.280	71.218	USD 7,407	60.88
2025-07-18	BUY	184	70.040	70.700	70.634	USD 12,997	60.83
2025-07-17	BUY	156	70.190	70.395	70.374	USD 10,978	60.78
2025-07-11	BUY	208	70.610	70.980	70.943	USD 14,756	60.57
2025-07-10	BUY	234	71.140	71.880	71.806	USD 16,803	60.51
2025-07-09	BUY	234	70.160	70.395	70.371	USD 16,467	60.46
2025-07-07	SELL	-156	69.700	70.375	70.307	USD -10,968	60.35 Loss of -1,553 on sale
2025-07-02	SELL	-650	69.470	69.600	69.587	USD -45,232	60.18 Loss of -6,115 on sale
2025-06-27	BUY	88	66.190	66.675	66.627	USD 5,863	60.10
2025-06-26	BUY	78	65.830	65.960	65.947	USD 5,144	60.07
2025-06-24	SELL	-364	64.740	65.120	65.082	USD -23,690	60.01 Loss of -1,846 on sale
2025-06-18	BUY	208	61.450	61.990	61.936	USD 12,883	59.96
2025-06-17	BUY	78	60.280	61.020	60.946	USD 4,754	59.95
2025-06-16	SELL	-106	61.270	61.650	61.612	USD -6,531	59.95 Loss of -177 on sale
2025-06-13	BUY	234	59.840	60.835	60.735	USD 14,212	59.95
2025-06-12	SELL	-130	61.440	61.860	61.818	USD -8,036	59.94 Loss of -244 on sale
2025-06-11	BUY	286	61.790	62.470	62.402	USD 17,847	59.93
2025-06-06	BUY	78	59.220	59.350	59.337	USD 4,628	59.92
2025-06-05	BUY	364	57.450	58.420	58.323	USD 21,230	59.94
2025-06-04	BUY	52	57.870	59.500	59.337	USD 3,086	59.95
2025-06-03	SELL	-26	59.020	59.115	59.106	USD -1,537	59.96 Profit of 22 on sale
2025-05-30	SELL	-3,172	57.650	58.130	58.082	USD -184,236	59.98 Profit of 6,032 on sale
2025-05-29	BUY	70	58.250	59.200	59.105	USD 4,137	60.00
2025-05-27	BUY	448	59.020	59.100	59.092	USD 26,473	60.01
2025-05-23	BUY	360	56.740	57.005	56.979	USD 20,512	60.06
2025-05-22	BUY	182	57.460	57.930	57.883	USD 10,535	60.08
2025-05-19	BUY	156	60.050	60.465	60.424	USD 9,426	60.10
2025-05-16	BUY	78	60.800	61.350	61.295	USD 4,781	60.10
2025-05-15	SELL	-52	60.490	60.840	60.805	USD -3,162	60.09 Loss of -37 on sale
2025-05-14	BUY	26	61.100	61.510	61.469	USD 1,598	60.09
2025-05-13	BUY	52	61.360	61.650	61.621	USD 3,204	60.08
2025-05-08	BUY	52	55.460	56.010	55.955	USD 2,910	60.11
2025-05-07	BUY	78	53.770	54.390	54.328	USD 4,238	60.16
2025-05-02	BUY	2,886	54.180	54.490	54.459	USD 157,169	60.31
2025-04-30	BUY	910	51.950	52.165	52.144	USD 47,451	60.44
2025-04-29	BUY	228	52.430	52.600	52.583	USD 11,989	60.50
2025-04-28	BUY	182	52.170	52.490	52.458	USD 9,547	60.57
2025-04-25	BUY	468	51.420	52.245	52.162	USD 24,412	60.64
2025-04-24	SELL	-546	51.920	52.140	52.118	USD -28,456	60.71 Profit of 4,693 on sale
2025-04-23	BUY	494	49.910	52.970	52.664	USD 26,016	60.80
2025-04-22	BUY	208	48.560	48.600	48.596	USD 10,108	60.90
2025-04-17	BUY	286	47.870	48.060	48.041	USD 13,740	61.24
2025-04-15	BUY	260	47.510	48.460	48.365	USD 12,575	61.49
2025-04-11	BUY	416	46.130	46.450	46.418	USD 19,310	61.75
2025-04-09	BUY	156	50.480	51.710	51.587	USD 8,048	61.99
2025-04-08	BUY	936	43.830	47.150	46.818	USD 43,822	62.16
2025-04-07	BUY	306	44.810	46.470	46.304	USD 14,169	62.32
2025-04-04	SELL	-416	43.810	44.665	44.580	USD -18,545	62.49 Profit of 7,450 on sale
2025-04-02	BUY	3,536	55.050	55.430	55.392	USD 195,866	62.56
2025-04-01	BUY	26	53.260	53.620	53.584	USD 1,393	62.64
2025-03-31	BUY	182	52.940	53.130	53.111	USD 9,666	62.74
2025-03-28	BUY	104	52.430	54.200	54.023	USD 5,618	62.84
2025-03-27	BUY	48	54.160	54.800	54.736	USD 2,627	62.92
2025-03-26	BUY	26	55.200	56.560	56.424	USD 1,467	63.00
2025-03-25	BUY	286	55.850	56.560	56.489	USD 16,156	63.07
2025-03-24	BUY	312	55.820	56.080	56.054	USD 17,489	63.14
2025-03-21	SELL	-104	54.020	54.180	54.164	USD -5,633	63.23 Profit of 943 on sale
2025-03-20	BUY	416	53.870	55.250	55.112	USD 22,927	63.33
2025-03-19	BUY	72	54.520	54.785	54.758	USD 3,943	63.42
2025-03-18	BUY	896	53.050	53.720	53.653	USD 48,073	63.53
2025-03-17	BUY	182	53.440	53.685	53.661	USD 9,766	63.63
2025-03-14	BUY	1,352	53.340	53.430	53.421	USD 72,225	63.74
2025-03-13	BUY	260	51.900	53.890	53.691	USD 13,960	63.87
2025-03-12	SELL	-1,300	53.610	54.290	54.222	USD -70,489	63.98 Profit of 12,685 on sale
2025-03-11	SELL	-962	51.990	53.470	53.322	USD -51,296	64.11 Profit of 10,380 on sale
2025-03-10	BUY	286	52.300	53.570	53.443	USD 15,285	64.24
2025-03-07	BUY	50	54.740	54.840	54.830	USD 2,742	64.35
2025-03-05	BUY	375	55.840	56.540	56.470	USD 21,176	64.45
2025-03-04	BUY	425	56.110	57.370	57.244	USD 24,329	64.54
2025-03-03	BUY	800	58.020	61.190	60.873	USD 48,698	64.62
2025-02-28	BUY	650	60.680	60.700	60.698	USD 39,454	64.66
2025-02-27	SELL	-130	59.260	60.650	60.511	USD -7,866	64.73 Profit of 548 on sale
2025-02-25	BUY	962	59.510	60.870	60.734	USD 58,426	64.85
2025-02-21	BUY	104	61.410	64.350	64.056	USD 6,662	64.95
2025-02-18	SELL	-234	65.290	65.970	65.902	USD -15,421	64.95 Loss of -222 on sale
2025-02-14	SELL	-1,525	65.210	65.420	65.399	USD -99,733	64.94 Loss of -693 on sale
2025-02-13	BUY	25	64.080	64.550	64.503	USD 1,613	64.96
2025-02-12	BUY	246	64.000	65.110	64.999	USD 15,990	64.97
2025-02-07	SELL	-35	67.490	68.730	68.606	USD -2,401	64.92 Loss of -129 on sale
2025-02-06	BUY	475	68.210	68.700	68.651	USD 32,609	64.87
2025-02-05	BUY	125	67.850	67.970	67.958	USD 8,495	64.83
2025-02-04	BUY	150	65.920	69.290	68.953	USD 10,343	64.81
2025-02-03	BUY	150	67.540	68.290	68.215	USD 10,232	64.77
2025-01-31	BUY	275	68.980	70.280	70.150	USD 19,291	64.71
2025-01-29	SELL	-25	68.770	69.055	69.026	USD -1,726	64.57 Loss of -111 on sale
2025-01-28	SELL	-225	66.660	67.890	67.767	USD -15,248	64.53 Loss of -727 on sale
2025-01-27	SELL	-400	69.860	70.590	70.517	USD -28,207	64.45 Loss of -2,428 on sale
2025-01-24	BUY	300	70.630	70.655	70.652	USD 21,196	64.34
2025-01-23	BUY	50	70.440	70.930	70.881	USD 3,544	64.24
2025-01-22	BUY	411	70.490	70.760	70.733	USD 29,071	64.13
2025-01-21	BUY	300	69.470	69.890	69.848	USD 20,954	64.04
2025-01-16	BUY	462	67.810	68.575	68.498	USD 31,646	63.80
2025-01-14	BUY	200	66.060	66.160	66.150	USD 13,230	63.67
2025-01-10	BUY	600	63.770	64.890	64.778	USD 38,867	63.64
2024-12-30	BUY	75	65.050	65.540	65.491	USD 4,912	63.45
2024-12-27	BUY	100	65.920	66.820	66.730	USD 6,673	63.40
2024-12-23	BUY	750	65.460	65.770	65.739	USD 49,304	63.18
2024-12-20	BUY	200	65.450	66.100	66.035	USD 13,207	63.13
2024-12-19	BUY	25	64.270	67.945	67.577	USD 1,689	63.10
2024-12-18	BUY	200	63.590	67.980	67.541	USD 13,508	63.08
2024-12-17	BUY	50	67.190	68.330	68.216	USD 3,411	62.97
2024-12-16	BUY	250	68.550	68.630	68.622	USD 17,155	62.82
2024-12-13	BUY	190	68.060	68.790	68.717	USD 13,056	62.67
2024-12-10	BUY	1,250	66.870	68.370	68.220	USD 85,275	62.36
2024-12-09	BUY	150	67.930	69.386	69.240	USD 10,386	62.19
2024-12-06	SELL	-375	67.920	68.000	67.992	USD -25,497	62.00 Loss of -2,245 on sale
2024-12-05	SELL	-25	66.920	67.320	67.280	USD -1,682	61.84 Loss of -136 on sale
2024-12-03	BUY	125	67.140	69.000	68.814	USD 8,602	61.47
2024-11-27	SELL	-150	67.220	67.640	67.598	USD -10,140	60.51 Loss of -1,063 on sale
2024-11-26	BUY	525	67.260	67.310	67.305	USD 35,335	60.21
2024-11-25	BUY	68	67.040	67.590	67.535	USD 4,592	59.90
2024-11-22	SELL	-48	65.990	66.250	66.224	USD -3,179	59.61 Loss of -317 on sale
2024-11-21	SELL	-130	65.140	65.430	65.401	USD -8,502	59.34 Loss of -788 on sale
2024-11-20	SELL	-52	64.400	64.990	64.931	USD -3,376	59.07 Loss of -305 on sale
2024-11-19	BUY	26	63.650	63.915	63.889	USD 1,661	58.82
2024-11-18	BUY	236	64.050	65.370	65.238	USD 15,396	58.51
2024-11-11	BUY	78	65.600	66.380	66.302	USD 5,172	57.60
2024-11-07	BUY	71	64.640	66.590	66.395	USD 4,714	56.58
2024-11-06	BUY	624	67.510	67.760	67.735	USD 42,267	55.67
2024-11-05	BUY	130	56.820	57.000	56.982	USD 7,408	55.56
2024-11-04	BUY	48	55.060	55.245	55.226	USD 2,651	55.61
2024-11-01	BUY	72	55.250	55.755	55.705	USD 4,011	55.65
2024-10-30	SELL	-156	56.310	57.370	57.264	USD -8,933	55.63 Loss of -254 on sale
2024-10-29	SELL	-468	55.750	56.460	56.389	USD -26,390	55.61 Loss of -363 on sale
2024-10-28	SELL	-182	56.790	57.070	57.042	USD -10,382	55.38 Loss of -303 on sale
2024-10-21	SELL	-26	55.810	56.580	56.503	USD -1,469	0.00 Loss of -1,469 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	466,963	0	801,438	58.3%
2025-09-18	493,309	1,254	858,617	57.5%
2025-09-17	712,294	32	1,494,998	47.6%
2025-09-16	638,289	3	1,253,972	50.9%
2025-09-15	614,715	119	809,936	75.9%
2025-09-12	392,727	399	631,414	62.2%
2025-09-11	596,674	0	809,399	73.7%
2025-09-10	1,035,237	5	1,870,249	55.4%
2025-09-09	533,268	514	677,260	78.7%
2025-09-08	456,354	216	758,969	60.1%
2025-09-05	534,048	65	692,087	77.2%
2025-09-04	435,461	0	802,093	54.3%
2025-09-03	405,106	50	603,870	67.1%
2025-09-02	472,059	283	900,136	52.4%
2025-08-29	501,087	102	702,273	71.4%
2025-08-28	477,366	1,100	656,322	72.7%
2025-08-27	565,757	2,875	918,054	61.6%
2025-08-26	549,390	0	975,742	56.3%
2025-08-25	620,482	103	907,966	68.3%
2025-08-22	715,105	0	1,271,160	56.3%
2025-08-21	517,342	0	641,192	80.7%
2025-08-20	577,599	2,150	871,230	66.3%
2025-08-19	403,024	213	580,902	69.4%
2025-08-18	399,944	1,310	577,923	69.2%
2025-08-15	713,717	1,877	847,215	84.2%
2025-08-14	486,621	3	716,900	67.9%
2025-08-13	408,048	17	691,343	59.0%
2025-08-12	568,067	43	797,598	71.2%
2025-08-11	777,886	2,020	1,114,542	69.8%
2025-08-08	538,439	444	730,852	73.7%
2025-08-07	738,437	355	940,854	78.5%
2025-08-06	829,824	177	1,032,668	80.4%
2025-08-05	826,409	1,068	1,040,432	79.4%
2025-08-04	718,800	1,362	996,356	72.1%
2025-08-01	1,401,168	1,178	1,667,240	84.0%
2025-07-31	829,692	55	1,144,013	72.5%
2025-07-30	871,821	0	1,238,555	70.4%
2025-07-29	1,031,935	100	1,426,287	72.4%
2025-07-28	542,077	1,208	863,247	62.8%
2025-07-25	882,243	0	1,203,411	73.3%
2025-07-24	956,480	355	2,019,580	47.4%
2025-07-23	1,323,754	20,371	1,601,425	82.7%
2025-07-22	1,823,487	372	2,193,124	83.1%
2025-07-21	860,178	16	1,377,677	62.4%
2025-07-18	584,441	273	840,494	69.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.