Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for TEAM

Stock Name	TEAM plc
Ticker	TEAM(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	JE00BM90BX45
LEI	213800EP1CI5ANR7RP18

Show aggregate TEAM holdings

News associated with TEAM

Barclays Issues Pessimistic Forecast for Atlassian (NASDAQ:TEAM) Stock Price: Atlassian (NASDAQ:TEAM – Get Free Report) had its price objective decreased by stock analysts at Barclays from $350.00 to $260.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective points to a potential upside of 25.07% from the company’s current price. […] - 2025-05-07 05:22:59
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Dimensional Fund Advisors LP Purchases 5,878 Shares of Atlassian Co. (NASDAQ:TEAM): Dimensional Fund Advisors LP increased its position in Atlassian Co. (NASDAQ:TEAM – Free Report) by 3.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 157,752 shares of the technology company’s stock after buying an additional 5,878 shares during the period. Dimensional Fund Advisors LP owned about […] - 2025-05-05 08:20:50
Atlassian (NASDAQ:TEAM) Given New $221.00 Price Target at Stephens: Atlassian (NASDAQ:TEAM – Free Report) had its price objective reduced by Stephens from $255.00 to $221.00 in a report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the technology company’s stock. Several other equities analysts have also commented on TEAM. KeyCorp lowered their price target on shares of Atlassian from […] - 2025-05-05 07:34:45
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
Fund Update: Crossmark Global Holdings, Inc. Just Disclosed New Holdings: Crossmark Global Holdings, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 10:54:37
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings: Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-04-22 12:50:10
Federated Hermes Inc. Has $486,000 Stock Position in Atlassian Co. (NASDAQ:TEAM): Federated Hermes Inc. grew its position in Atlassian Co. (NASDAQ:TEAM – Free Report) by 99.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,998 shares of the technology company’s stock after purchasing an additional 998 shares during the quarter. Federated Hermes Inc.’s […] - 2025-04-18 07:53:04
Atlassian (NASDAQ:TEAM) Earns Equal Weight Rating from Stephens: Atlassian (NASDAQ:TEAM – Get Free Report)‘s stock had its “equal weight” rating reiterated by research analysts at Stephens in a research note issued to investors on Monday,Benzinga reports. They currently have a $255.00 price target on the technology company’s stock. Stephens’ target price indicates a potential upside of 23.04% from the stock’s previous close. Several […] - 2025-04-16 05:34:52
Atlassian (NASDAQ:TEAM) Stock Rating Upgraded by Robert W. Baird: Atlassian (NASDAQ:TEAM – Get Free Report) was upgraded by equities research analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued on Monday, MarketBeat Ratings reports. The brokerage currently has a $255.00 price target on the technology company’s stock, down from their previous price target of $320.00. […] - 2025-04-16 05:34:49
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TEAM holdings

Date	Number of TEAM Shares Held	Base Market Value of TEAM Shares	Local Market Value of TEAM Shares	Change in TEAM Shares Held	Change in TEAM Base Value	Current Price per TEAM Share Held	Previous Price per TEAM Share Held
2025-05-07 (Wednesday)	45,689	USD 9,398,684	USD 9,398,684	30	USD -93,366	USD 205.71	USD 207.89
2025-05-06 (Tuesday)	45,659	USD 9,492,050	USD 9,492,050	0	USD 5,023	USD 207.89	USD 207.78
2025-05-05 (Monday)	45,659	USD 9,487,027	USD 9,487,027	0	USD -31,961	USD 207.78	USD 208.48
2025-05-02 (Friday)	45,659	USD 9,518,988	USD 9,518,988	1,110	USD -685,851	USD 208.48	USD 229.07
2025-05-01 (Thursday)	44,549	USD 10,204,839	USD 10,204,839	0	USD 33,857	USD 229.07	USD 228.31
2025-04-30 (Wednesday)	44,549	USD 10,170,982	USD 10,170,982	350	USD 71,952	USD 228.31	USD 228.49
2025-04-29 (Tuesday)	44,199	USD 10,099,030	USD 10,099,030	90	USD -38,541	USD 228.49	USD 229.83
2025-04-28 (Monday)	44,109	USD 10,137,571	USD 10,137,571	70	USD 66,732	USD 229.83	USD 228.68
2025-04-25 (Friday)	44,039	USD 10,070,839	USD 10,070,839	180	USD 199,055	USD 228.68	USD 225.08
2025-04-24 (Thursday)	43,859	USD 9,871,784	USD 9,871,784	-210	USD 693,533	USD 225.08	USD 208.27
2025-04-23 (Wednesday)	44,069	USD 9,178,251	USD 9,178,251	190	USD 389,287	USD 208.27	USD 200.3
2025-04-22 (Tuesday)	43,879	USD 8,788,964	USD 8,788,964	80	USD 342,765	USD 200.3	USD 192.84
2025-04-21 (Monday)	43,799	USD 8,446,199	USD 8,446,199	0	USD -434,048	USD 192.84	USD 202.75
2025-04-18 (Friday)	43,799	USD 8,880,247	USD 8,880,247	0	USD 0	USD 202.75	USD 202.75
2025-04-17 (Thursday)	43,799	USD 8,880,247	USD 8,880,247	110	USD -89,542	USD 202.75	USD 205.31
2025-04-16 (Wednesday)	43,689	USD 8,969,789	USD 8,969,789	0	USD -84,756	USD 205.31	USD 207.25
2025-04-15 (Tuesday)	43,689	USD 9,054,545	USD 9,054,545	100	USD 293,592	USD 207.25	USD 200.99
2025-04-14 (Monday)	43,589	USD 8,760,953	USD 8,760,953	0	USD 114,203	USD 200.99	USD 198.37
2025-04-11 (Friday)	43,589	USD 8,646,750	USD 8,646,750	160	USD 46,505	USD 198.37	USD 198.03
2025-04-10 (Thursday)	43,429	USD 8,600,245	USD 8,600,245	0	USD -503,342	USD 198.03	USD 209.62
2025-04-09 (Wednesday)	43,429	USD 9,103,587	USD 9,103,587	60	USD 1,130,630	USD 209.62	USD 183.84
2025-04-08 (Tuesday)	43,369	USD 7,972,957	USD 7,972,957	360	USD -52,952	USD 183.84	USD 186.61
2025-04-07 (Monday)	43,009	USD 8,025,909	USD 8,025,909	120	USD -23,070	USD 186.61	USD 187.67
2025-04-04 (Friday)	42,889	USD 8,048,979	USD 8,048,979	-160	USD -1,592,275	USD 187.67	USD 223.96
2025-04-02 (Wednesday)	43,049	USD 9,641,254	USD 9,641,254	1,360	USD 619,338	USD 223.96	USD 216.41
2025-04-01 (Tuesday)	41,689	USD 9,021,916	USD 9,021,916	10	USD 177,215	USD 216.41	USD 212.21
2025-03-31 (Monday)	41,679	USD 8,844,701	USD 8,844,701	70	USD -225,645	USD 212.21	USD 217.99
2025-03-28 (Friday)	41,609	USD 9,070,346	USD 9,070,346	40	USD -184,576	USD 217.99	USD 222.64
2025-03-27 (Thursday)	41,569	USD 9,254,922	USD 9,254,922	20	USD -286,806	USD 222.64	USD 229.65
2025-03-26 (Wednesday)	41,549	USD 9,541,728	USD 9,541,728	10	USD -270,615	USD 229.65	USD 236.22
2025-03-25 (Tuesday)	41,539	USD 9,812,343	USD 9,812,343	110	USD 92,271	USD 236.22	USD 234.62
2025-03-24 (Monday)	41,429	USD 9,720,072	USD 9,720,072	130	USD 331,157	USD 234.62	USD 227.34
2025-03-21 (Friday)	41,299	USD 9,388,915	USD 9,388,915	-40	USD 39,687	USD 227.34	USD 226.16
2025-03-20 (Thursday)	41,339	USD 9,349,228	USD 9,349,228	160	USD -116,177	USD 226.16	USD 229.86
2025-03-19 (Wednesday)	41,179	USD 9,465,405	USD 9,465,405	30	USD 435,257	USD 229.86	USD 219.45
2025-03-18 (Tuesday)	41,149	USD 9,030,148	USD 9,030,148	360	USD 16,595	USD 219.45	USD 220.98
2025-03-17 (Monday)	40,789	USD 9,013,553	USD 9,013,553	70	USD 118,895	USD 220.98	USD 218.44
2025-03-14 (Friday)	40,719	USD 8,894,658	USD 8,894,658	520	USD 533,266	USD 218.44	USD 208
2025-03-13 (Thursday)	40,199	USD 8,361,392	USD 8,361,392	100	USD -718,626	USD 208	USD 226.44
2025-03-12 (Wednesday)	40,099	USD 9,080,018	USD 9,080,018	-500	USD -18,218	USD 226.44	USD 224.1
2025-03-11 (Tuesday)	40,599	USD 9,098,236	USD 9,098,236	-370	USD 253,439	USD 224.1	USD 215.89
2025-03-10 (Monday)	40,969	USD 8,844,797	USD 8,844,797	110	USD -914,784	USD 215.89	USD 238.86
2025-03-07 (Friday)	40,859	USD 9,759,581	USD 9,759,581	20	USD -1,541,795	USD 238.86	USD 276.73
2025-03-05 (Wednesday)	40,839	USD 11,301,376	USD 11,301,376	150	USD 168,052	USD 276.73	USD 273.62
2025-03-04 (Tuesday)	40,689	USD 11,133,324	USD 11,133,324	170	USD 22,204	USD 273.62	USD 274.22
2025-03-03 (Monday)	40,519	USD 11,111,120	USD 11,111,120	320	USD -315,848	USD 274.22	USD 284.26
2025-02-28 (Friday)	40,199	USD 11,426,968	USD 11,426,968	2,292	USD 870,627	USD 284.26	USD 278.48
2025-02-27 (Thursday)	37,907	USD 10,556,341	USD 10,556,341	-50	USD -404,122	USD 278.48	USD 288.76
2025-02-26 (Wednesday)	37,957	USD 10,960,463	USD 10,960,463	0	USD 170,806	USD 288.76	USD 284.26
2025-02-25 (Tuesday)	37,957	USD 10,789,657	USD 10,789,657	370	USD 112,694	USD 284.26	USD 284.06
2025-02-24 (Monday)	37,587	USD 10,676,963	USD 10,676,963	0	USD -72,543	USD 284.06	USD 285.99
2025-02-21 (Friday)	37,587	USD 10,749,506	USD 10,749,506	40	USD -457,898	USD 285.99	USD 298.49
2025-02-20 (Thursday)	37,547	USD 11,207,404	USD 11,207,404	0	USD -196,371	USD 298.49	USD 303.72
2025-02-19 (Wednesday)	37,547	USD 11,403,775	USD 11,403,775	0	USD -440,051	USD 303.72	USD 315.44
2025-02-18 (Tuesday)	37,547	USD 11,843,826	USD 11,843,826	-90	USD 59,681	USD 315.44	USD 313.1
2025-02-17 (Monday)	37,637	USD 11,784,145	USD 11,784,145	0	USD 0	USD 313.1	USD 313.1
2025-02-14 (Friday)	37,637	USD 11,784,145	USD 11,784,145	-610	USD -301,907	USD 313.1	USD 316
2025-02-13 (Thursday)	38,247	USD 12,086,052	USD 12,086,052	10	USD -90,521	USD 316	USD 318.45
2025-02-12 (Wednesday)	38,237	USD 12,176,573	USD 12,176,573	98	USD 162,788	USD 318.45	USD 315
2025-02-11 (Tuesday)	38,139	USD 12,013,785	USD 12,013,785	0	USD -302,824	USD 315	USD 322.94
2025-02-10 (Monday)	38,139	USD 12,316,609	USD 12,316,609	0	USD 330,284	USD 322.94	USD 314.28
2025-02-07 (Friday)	38,139	USD 11,986,325	USD 11,986,325	-15	USD -184,801	USD 314.28	USD 319
2025-02-06 (Thursday)	38,154	USD 12,171,126	USD 12,171,126	190	USD -7,725	USD 319	USD 320.8
2025-02-05 (Wednesday)	37,964	USD 12,178,851	USD 12,178,851	50	USD 170,350	USD 320.8	USD 316.73
2025-02-04 (Tuesday)	37,914	USD 12,008,501	USD 12,008,501	60	USD 220,765	USD 316.73	USD 311.4
2025-02-03 (Monday)	37,854	USD 11,787,736	USD 11,787,736	60	USD 193,293	USD 311.4	USD 306.78
2025-01-31 (Friday)	37,794	USD 11,594,443	USD 11,594,443	110	USD 1,534,699	USD 306.78	USD 266.95
2025-01-30 (Thursday)	37,684	USD 10,059,744	USD 10,059,744	0	USD -165,056	USD 266.95	USD 271.33
2025-01-29 (Wednesday)	37,684	USD 10,224,800	USD 10,224,800	-10	USD -130,119	USD 271.33	USD 274.71
2025-01-28 (Tuesday)	37,694	USD 10,354,919	USD 10,354,919	-90	USD 228,807	USD 274.71	USD 268
2025-01-27 (Monday)	37,784	USD 10,126,112	USD 10,126,112	-160	USD 78,161	USD 268	USD 264.81
2025-01-24 (Friday)	37,944	USD 10,047,951	USD 10,047,951	120	USD -1,886	USD 264.81	USD 265.7
2025-01-23 (Thursday)	37,824	USD 10,049,837	USD 10,049,837	20	USD 188,664	USD 265.7	USD 260.85
2025-01-22 (Wednesday)	37,804	USD 9,861,173	USD 9,861,173	163	USD 217,925	USD 260.85	USD 256.19
2025-01-21 (Tuesday)	37,641	USD 9,643,248	USD 9,643,248	120	USD 174,448	USD 256.19	USD 252.36
2025-01-20 (Monday)	37,521	USD 9,468,800	USD 9,468,800	0	USD 0	USD 252.36	USD 252.36
2025-01-17 (Friday)	37,521	USD 9,468,800	USD 9,468,800	0	USD -70,914	USD 252.36	USD 254.25
2025-01-16 (Thursday)	37,521	USD 9,539,714	USD 9,539,714	181	USD 203,594	USD 254.25	USD 250.03
2025-01-15 (Wednesday)	37,340	USD 9,336,120	USD 9,336,120	0	USD 135,544	USD 250.03	USD 246.4
2025-01-14 (Tuesday)	37,340	USD 9,200,576	USD 9,200,576	80	USD 398,274	USD 246.4	USD 236.24
2025-01-13 (Monday)	37,260	USD 8,802,302	USD 8,802,302	0	USD -229,149	USD 236.24	USD 242.39
2025-01-10 (Friday)	37,260	USD 9,031,451	USD 9,031,451	240	USD -19,569	USD 242.39	USD 244.49
2025-01-09 (Thursday)	37,020	USD 9,051,020	USD 9,051,020	0	USD 0	USD 244.49	USD 244.49
2025-01-08 (Wednesday)	37,020	USD 9,051,020	USD 9,051,020	0	USD 0	USD 244.49	USD 244.49
2025-01-02 (Thursday)	31,730	USD 7,691,035	USD 7,691,035	0	USD -31,412	USD 242.39	USD 243.38
2024-12-31 (Tuesday)	31,730	USD 7,722,447	USD 7,722,447	0	USD -118,036	USD 243.38	USD 247.1
2024-12-30 (Monday)	31,730	USD 7,840,483	USD 7,840,483	30	USD -88,004	USD 247.1	USD 250.11
2024-12-27 (Friday)	31,700	USD 7,928,487	USD 7,928,487	40	USD -120,751	USD 250.11	USD 254.24
2024-12-26 (Thursday)	31,660	USD 8,049,238	USD 8,049,238	0	USD -102,895	USD 254.24	USD 257.49
2024-12-24 (Tuesday)	31,660	USD 8,152,133	USD 8,152,133	0	USD 192,809	USD 257.49	USD 251.4
2024-12-23 (Monday)	31,660	USD 7,959,324	USD 7,959,324	300	USD -108,350	USD 251.4	USD 257.26
2024-12-20 (Friday)	31,360	USD 8,067,674	USD 8,067,674	80	USD 209,200	USD 257.26	USD 251.23
2024-12-19 (Thursday)	31,280	USD 7,858,474	USD 7,858,474	10	USD 35,033	USD 251.23	USD 250.19
2024-12-18 (Wednesday)	31,270	USD 7,823,441	USD 7,823,441	80	USD -591,309	USD 250.19	USD 269.79
2024-12-17 (Tuesday)	31,190	USD 8,414,750	USD 8,414,750	20	USD -253,315	USD 269.79	USD 278.09
2024-12-16 (Monday)	31,170	USD 8,668,065	USD 8,668,065	100	USD 10,409	USD 278.09	USD 278.65
2024-12-13 (Friday)	31,070	USD 8,657,656	USD 8,657,656	70	USD 143,506	USD 278.65	USD 274.65
2024-12-11 (Wednesday)	31,000	USD 8,514,150	USD 8,514,150	0	USD 254,200	USD 274.65	USD 266.45
2024-12-10 (Tuesday)	31,000	USD 8,259,950	USD 8,259,950	500	USD -70,820	USD 266.45	USD 273.14
2024-12-09 (Monday)	30,500	USD 8,330,770	USD 8,330,770	60	USD -146,770	USD 273.14	USD 278.5
2024-12-06 (Friday)	30,440	USD 8,477,540	USD 8,477,540	-150	USD 12,675	USD 278.5	USD 276.72
2024-12-05 (Thursday)	30,590	USD 8,464,865	USD 8,464,865	-10	USD -332,635	USD 276.72	USD 287.5
2024-12-04 (Wednesday)	30,600	USD 8,797,500	USD 8,797,500	0	USD 585,684	USD 287.5	USD 268.36
2024-12-03 (Tuesday)	30,600	USD 8,211,816	USD 8,211,816	50	USD 89,182	USD 268.36	USD 265.88
2024-12-02 (Monday)	30,550	USD 8,122,634	USD 8,122,634	0	USD 70,265	USD 265.88	USD 263.58
2024-11-29 (Friday)	30,550	USD 8,052,369	USD 8,052,369	0	USD 34,216	USD 263.58	USD 262.46
2024-11-28 (Thursday)	30,550	USD 8,018,153	USD 8,018,153	0	USD 0	USD 262.46	USD 262.46
2024-11-27 (Wednesday)	30,550	USD 8,018,153	USD 8,018,153	-60	USD -8,707	USD 262.46	USD 262.23
2024-11-26 (Tuesday)	30,610	USD 8,026,860	USD 8,026,860	210	USD 92,460	USD 262.23	USD 261
2024-11-25 (Monday)	30,400	USD 7,934,400	USD 7,934,400	26	USD 19,543	USD 261	USD 260.58
2024-11-22 (Friday)	30,374	USD 7,914,857	USD 7,914,857	-18	USD 196,201	USD 260.58	USD 253.97
2024-11-21 (Thursday)	30,392	USD 7,718,656	USD 7,718,656	-50	USD 246,667	USD 253.97	USD 245.45
2024-11-20 (Wednesday)	30,442	USD 7,471,989	USD 7,471,989	-20	USD -74,362	USD 245.45	USD 247.73
2024-11-19 (Tuesday)	30,462	USD 7,546,351	USD 7,546,351	10	USD 277,763	USD 247.73	USD 238.69
2024-11-18 (Monday)	30,452	USD 7,268,588	USD 7,268,588	88	USD -179,094	USD 238.69	USD 245.28
2024-11-12 (Tuesday)	30,364	USD 7,447,682	USD 7,447,682	0	USD -17,307	USD 245.28	USD 245.85
2024-11-11 (Monday)	30,364	USD 7,464,989	USD 7,464,989	30	USD 251,564	USD 245.85	USD 237.8
2024-11-08 (Friday)	30,334	USD 7,213,425	USD 7,213,425	0	USD 116,482	USD 237.8	USD 233.96
2024-11-07 (Thursday)	30,334	USD 7,096,943	USD 7,096,943	26	USD 260,367	USD 233.96	USD 225.57
2024-11-06 (Wednesday)	30,308	USD 6,836,576	USD 6,836,576	240	USD 174,109	USD 225.57	USD 221.58
2024-11-05 (Tuesday)	30,068	USD 6,662,467	USD 6,662,467	50	USD 89,726	USD 221.58	USD 218.96
2024-11-04 (Monday)	30,018	USD 6,572,741	USD 6,572,741	18	USD -157,759	USD 218.96	USD 224.35
2024-11-01 (Friday)	30,000	USD 6,730,500	USD 6,730,500	27	USD 1,079,391	USD 224.35	USD 188.54
2024-10-31 (Thursday)	29,973	USD 5,651,109	USD 5,651,109	0	USD -56,949	USD 188.54	USD 190.44
2024-10-30 (Wednesday)	29,973	USD 5,708,058	USD 5,708,058	-60	USD -50,469	USD 190.44	USD 191.74
2024-10-29 (Tuesday)	30,033	USD 5,758,527	USD 5,758,527	-180	USD 58,542	USD 191.74	USD 188.66
2024-10-28 (Monday)	30,213	USD 5,699,985	USD 5,699,985	-70	USD -15,326	USD 188.66	USD 188.73
2024-10-25 (Friday)	30,283	USD 5,715,311	USD 5,715,311	0	USD -18,775	USD 188.73	USD 189.35
2024-10-24 (Thursday)	30,283	USD 5,734,086	USD 5,734,086	0	USD 17,867	USD 189.35	USD 188.76
2024-10-23 (Wednesday)	30,283	USD 5,716,219	USD 5,716,219	0	USD -154,746	USD 188.76	USD 193.87
2024-10-22 (Tuesday)	30,283	USD 5,870,965	USD 5,870,965	0	USD 31,494	USD 193.87	USD 192.83
2024-10-21 (Monday)	30,283	USD 5,839,471	USD 5,839,471	-10	USD 32,303	USD 192.83	USD 191.7
2024-10-18 (Friday)	30,293	USD 5,807,168	USD 5,807,168

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEAM by Blackrock for IE000G2LIHG9

Show aggregate share trades of TEAM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 BUY 30 205.710* 246.27
2025-05-02 BUY 1,110 208.480* 247.17
2025-04-30 BUY 350 228.310* 247.46
2025-04-29 BUY 90 228.490* 247.61
2025-04-28 BUY 70 229.830* 247.76
2025-04-25 BUY 180 228.680* 247.91
2025-04-24 SELL -210 225.080* 248.10 Profit of 52,101 on sale
2025-04-23 BUY 190 208.270* 248.43
2025-04-22 BUY 80 200.300* 248.83
2025-04-17 BUY 110 202.750* 250.09
2025-04-15 BUY 100 207.250* 250.86
2025-04-11 BUY 160 198.370* 251.76
2025-04-09 BUY 60 209.620* 252.63
2025-04-08 BUY 360 183.840* 253.25
2025-04-07 BUY 120 186.610* 253.86
2025-04-04 SELL -160 187.670* 254.48 Profit of 40,716 on sale
2025-04-02 BUY 1,360 223.960* 254.76
2025-04-01 BUY 10 216.410* 255.12
2025-03-31 BUY 70 212.210* 255.53
2025-03-28 BUY 40 217.990* 255.89
2025-03-27 BUY 20 222.640* 256.21
2025-03-26 BUY 10 229.650* 256.48
2025-03-25 BUY 110 236.220* 256.68
2025-03-24 BUY 130 234.620* 256.90
2025-03-21 SELL -40 227.340* 257.19 Profit of 10,288 on sale
2025-03-20 BUY 160 226.160* 257.51
2025-03-19 BUY 30 229.860* 257.80
2025-03-18 BUY 360 219.450* 258.20
2025-03-17 BUY 70 220.980* 258.59
2025-03-14 BUY 520 218.440* 259.01
2025-03-13 BUY 100 208.000* 259.56
2025-03-12 SELL -500 226.440* 259.92 Profit of 129,962 on sale
2025-03-11 SELL -370 224.100* 260.32 Profit of 96,317 on sale
2025-03-10 BUY 110 215.890* 260.81
2025-03-07 BUY 20 238.860* 261.06
2025-03-05 BUY 150 276.730* 260.88
2025-03-04 BUY 170 273.620* 260.73
2025-03-03 BUY 320 274.220* 260.58
2025-02-28 BUY 2,292 284.260* 260.30
2025-02-27 SELL -50 278.480* 260.08 Profit of 13,004 on sale
2025-02-25 BUY 370 284.260* 259.44
2025-02-21 BUY 40 285.990* 258.80
2025-02-18 SELL -90 315.440* 256.96 Profit of 23,127 on sale
2025-02-14 SELL -610 313.100* 255.46 Profit of 155,834 on sale
2025-02-13 BUY 10 316.000* 254.65
2025-02-12 BUY 98 318.450* 253.77
2025-02-07 SELL -15 314.280* 251.05 Profit of 3,766 on sale
2025-02-06 BUY 190 319.000* 250.06
2025-02-05 BUY 50 320.800* 249.02
2025-02-04 BUY 60 316.730* 248.01
2025-02-03 BUY 60 311.400* 247.05
2025-01-31 BUY 110 306.780* 246.13
2025-01-29 SELL -10 271.330* 245.40 Profit of 2,454 on sale
2025-01-28 SELL -90 274.710* 244.93 Profit of 22,043 on sale
2025-01-27 SELL -160 268.000* 244.55 Profit of 39,128 on sale
2025-01-24 BUY 120 264.810* 244.21
2025-01-23 BUY 20 265.700* 243.85
2025-01-22 BUY 163 260.850* 243.55
2025-01-21 BUY 120 256.190* 243.33
2025-01-16 BUY 181 254.250* 242.80
2025-01-14 BUY 80 246.400* 242.59
2025-01-10 BUY 240 242.390* 242.72
2024-12-30 BUY 30 247.100* 242.53
2024-12-27 BUY 40 250.110* 242.36
2024-12-23 BUY 300 251.400* 241.48
2024-12-20 BUY 80 257.260* 241.09
2024-12-19 BUY 10 251.230* 240.83
2024-12-18 BUY 80 250.190* 240.58
2024-12-17 BUY 20 269.790* 239.79
2024-12-16 BUY 100 278.090* 238.73
2024-12-13 BUY 70 278.650* 237.59
2024-12-10 BUY 500 266.450* 235.59
2024-12-09 BUY 60 273.140* 234.42
2024-12-06 SELL -150 278.500* 233.00 Profit of 34,949 on sale
2024-12-05 SELL -10 276.720* 231.54 Profit of 2,315 on sale
2024-12-03 BUY 50 268.360* 228.22
2024-11-27 SELL -60 262.460* 222.33 Profit of 13,340 on sale
2024-11-26 BUY 210 262.230* 220.60
2024-11-25 BUY 26 261.000* 218.76
2024-11-22 SELL -18 260.580* 216.77 Profit of 3,902 on sale
2024-11-21 SELL -50 253.970* 214.91 Profit of 10,745 on sale
2024-11-20 SELL -20 245.450* 213.30 Profit of 4,266 on sale
2024-11-19 BUY 10 247.730* 211.39
2024-11-18 BUY 88 238.690* 209.78
2024-11-11 BUY 30 245.850* 205.01
2024-11-07 BUY 26 233.960* 200.26
2024-11-06 BUY 240 225.570* 198.15
2024-11-05 BUY 50 221.580* 196.02
2024-11-04 BUY 18 218.960* 193.73
2024-11-01 BUY 27 224.350* 190.32
2024-10-30 SELL -60 190.440* 190.56 Profit of 11,434 on sale
2024-10-29 SELL -180 191.740* 190.37 Profit of 34,266 on sale
2024-10-28 SELL -70 188.660* 190.71 Profit of 13,350 on sale
2024-10-21 SELL -10 192.830* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	BUY	30	205.710*	246.27
2025-05-02	BUY	1,110	208.480*	247.17
2025-04-30	BUY	350	228.310*	247.46
2025-04-29	BUY	90	228.490*	247.61
2025-04-28	BUY	70	229.830*	247.76
2025-04-25	BUY	180	228.680*	247.91
2025-04-24	SELL	-210	225.080*	248.10 Profit of 52,101 on sale
2025-04-23	BUY	190	208.270*	248.43
2025-04-22	BUY	80	200.300*	248.83
2025-04-17	BUY	110	202.750*	250.09
2025-04-15	BUY	100	207.250*	250.86
2025-04-11	BUY	160	198.370*	251.76
2025-04-09	BUY	60	209.620*	252.63
2025-04-08	BUY	360	183.840*	253.25
2025-04-07	BUY	120	186.610*	253.86
2025-04-04	SELL	-160	187.670*	254.48 Profit of 40,716 on sale
2025-04-02	BUY	1,360	223.960*	254.76
2025-04-01	BUY	10	216.410*	255.12
2025-03-31	BUY	70	212.210*	255.53
2025-03-28	BUY	40	217.990*	255.89
2025-03-27	BUY	20	222.640*	256.21
2025-03-26	BUY	10	229.650*	256.48
2025-03-25	BUY	110	236.220*	256.68
2025-03-24	BUY	130	234.620*	256.90
2025-03-21	SELL	-40	227.340*	257.19 Profit of 10,288 on sale
2025-03-20	BUY	160	226.160*	257.51
2025-03-19	BUY	30	229.860*	257.80
2025-03-18	BUY	360	219.450*	258.20
2025-03-17	BUY	70	220.980*	258.59
2025-03-14	BUY	520	218.440*	259.01
2025-03-13	BUY	100	208.000*	259.56
2025-03-12	SELL	-500	226.440*	259.92 Profit of 129,962 on sale
2025-03-11	SELL	-370	224.100*	260.32 Profit of 96,317 on sale
2025-03-10	BUY	110	215.890*	260.81
2025-03-07	BUY	20	238.860*	261.06
2025-03-05	BUY	150	276.730*	260.88
2025-03-04	BUY	170	273.620*	260.73
2025-03-03	BUY	320	274.220*	260.58
2025-02-28	BUY	2,292	284.260*	260.30
2025-02-27	SELL	-50	278.480*	260.08 Profit of 13,004 on sale
2025-02-25	BUY	370	284.260*	259.44
2025-02-21	BUY	40	285.990*	258.80
2025-02-18	SELL	-90	315.440*	256.96 Profit of 23,127 on sale
2025-02-14	SELL	-610	313.100*	255.46 Profit of 155,834 on sale
2025-02-13	BUY	10	316.000*	254.65
2025-02-12	BUY	98	318.450*	253.77
2025-02-07	SELL	-15	314.280*	251.05 Profit of 3,766 on sale
2025-02-06	BUY	190	319.000*	250.06
2025-02-05	BUY	50	320.800*	249.02
2025-02-04	BUY	60	316.730*	248.01
2025-02-03	BUY	60	311.400*	247.05
2025-01-31	BUY	110	306.780*	246.13
2025-01-29	SELL	-10	271.330*	245.40 Profit of 2,454 on sale
2025-01-28	SELL	-90	274.710*	244.93 Profit of 22,043 on sale
2025-01-27	SELL	-160	268.000*	244.55 Profit of 39,128 on sale
2025-01-24	BUY	120	264.810*	244.21
2025-01-23	BUY	20	265.700*	243.85
2025-01-22	BUY	163	260.850*	243.55
2025-01-21	BUY	120	256.190*	243.33
2025-01-16	BUY	181	254.250*	242.80
2025-01-14	BUY	80	246.400*	242.59
2025-01-10	BUY	240	242.390*	242.72
2024-12-30	BUY	30	247.100*	242.53
2024-12-27	BUY	40	250.110*	242.36
2024-12-23	BUY	300	251.400*	241.48
2024-12-20	BUY	80	257.260*	241.09
2024-12-19	BUY	10	251.230*	240.83
2024-12-18	BUY	80	250.190*	240.58
2024-12-17	BUY	20	269.790*	239.79
2024-12-16	BUY	100	278.090*	238.73
2024-12-13	BUY	70	278.650*	237.59
2024-12-10	BUY	500	266.450*	235.59
2024-12-09	BUY	60	273.140*	234.42
2024-12-06	SELL	-150	278.500*	233.00 Profit of 34,949 on sale
2024-12-05	SELL	-10	276.720*	231.54 Profit of 2,315 on sale
2024-12-03	BUY	50	268.360*	228.22
2024-11-27	SELL	-60	262.460*	222.33 Profit of 13,340 on sale
2024-11-26	BUY	210	262.230*	220.60
2024-11-25	BUY	26	261.000*	218.76
2024-11-22	SELL	-18	260.580*	216.77 Profit of 3,902 on sale
2024-11-21	SELL	-50	253.970*	214.91 Profit of 10,745 on sale
2024-11-20	SELL	-20	245.450*	213.30 Profit of 4,266 on sale
2024-11-19	BUY	10	247.730*	211.39
2024-11-18	BUY	88	238.690*	209.78
2024-11-11	BUY	30	245.850*	205.01
2024-11-07	BUY	26	233.960*	200.26
2024-11-06	BUY	240	225.570*	198.15
2024-11-05	BUY	50	221.580*	196.02
2024-11-04	BUY	18	218.960*	193.73
2024-11-01	BUY	27	224.350*	190.32
2024-10-30	SELL	-60	190.440*	190.56 Profit of 11,434 on sale
2024-10-29	SELL	-180	191.740*	190.37 Profit of 34,266 on sale
2024-10-28	SELL	-70	188.660*	190.71 Profit of 13,350 on sale
2024-10-21	SELL	-10	192.830*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEAM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	254,271	223	622,171	40.9%
2025-05-07	381,819	185	876,129	43.6%
2025-05-06	314,644	12,595	659,338	47.7%
2025-05-05	387,115	8,870	865,589	44.7%
2025-05-02	1,164,770	28,148	3,133,292	37.2%
2025-05-01	882,071	275	1,544,523	57.1%
2025-04-30	334,653	37	574,329	58.3%
2025-04-29	185,796	81	433,442	42.9%
2025-04-28	315,939	208	570,011	55.4%
2025-04-25	534,093	137	903,712	59.1%
2025-04-24	561,229	299	1,107,052	50.7%
2025-04-23	318,022	115	593,280	53.6%
2025-04-22	373,511	27	683,875	54.6%
2025-04-21	464,536	239	919,060	50.5%
2025-04-17	279,185	27	460,686	60.6%
2025-04-16	770,437	49	1,072,481	71.8%
2025-04-15	519,912	0	892,327	58.3%
2025-04-14	456,979	41	769,842	59.4%
2025-04-11	397,867	1	730,971	54.4%
2025-04-10	843,834	0	1,574,993	53.6%
2025-04-09	519,462	201	1,388,713	37.4%
2025-04-08	429,008	195	826,132	51.9%
2025-04-07	317,566	35	998,998	31.8%
2025-04-04	302,435	2,622	1,158,977	26.1%
2025-04-03	368,601	6,103	1,262,485	29.2%
2025-04-02	398,627	5	955,452	41.7%
2025-04-01	282,371	23	916,297	30.8%
2025-03-31	306,739	123	893,490	34.3%
2025-03-28	266,101	18	874,006	30.4%
2025-03-27	161,285	17	545,662	29.6%
2025-03-26	184,386	278	444,600	41.5%
2025-03-25	260,968	33	626,313	41.7%
2025-03-24	337,811	23	732,925	46.1%
2025-03-21	283,792	188	558,607	50.8%
2025-03-20	493,267	67	842,577	58.5%
2025-03-19	665,041	465	1,326,166	50.1%
2025-03-18	377,226	0	1,011,904	37.3%
2025-03-17	216,100	0	717,713	30.1%
2025-03-14	389,566	195	1,288,923	30.2%
2025-03-13	309,824	450	1,691,483	18.3%
2025-03-12	304,272	428	1,058,776	28.7%
2025-03-11	373,993	3,293	1,503,744	24.9%
2025-03-10	603,202	24,810	1,762,154	34.2%
2025-03-07	427,606	4,664	1,688,625	25.3%
2025-03-06	391,498	64	884,954	44.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus