Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for TECH

Stock Name	Bio-Techne Corp
Ticker	TECH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09073M1045
LEI	54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Royal Bank Of Canada Upgrades Bio-Techne (NASDAQ:TECH) to “Moderate Buy”: Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada from a “hold” rating to a “moderate buy” rating in a research note issued on Wednesday,Zacks.com reports. Several other analysts have also recently issued reports on TECH. UBS Group lowered their target price on shares of Bio-Techne from […] - 2025-09-05 05:36:53
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,511,260 shares of the biotechnology company’s stock after buying an additional 45,570 shares during the quarter. […] - 2025-08-13 05:12:55
How The Pieces Add Up: TCAF Headed For $40: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Cwm LLC: Cwm LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 6.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,927 shares of the biotechnology company’s stock after selling 786 shares during the quarter. Cwm LLC’s holdings in Bio-Techne […] - 2025-07-24 04:47:00
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Signaturefd LLC: Signaturefd LLC decreased its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,690 shares of the biotechnology company’s stock after selling 293 shares during the quarter. Signaturefd LLC’s holdings in Bio-Techne were […] - 2025-07-21 05:43:00
Mutual of America Capital Management LLC Has $3.25 Million Stock Holdings in Bio-Techne Corp (NASDAQ:TECH): Mutual of America Capital Management LLC raised its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 29.8% in the 1st quarter, HoldingsChannel reports. The fund owned 55,493 shares of the biotechnology company’s stock after acquiring an additional 12,740 shares during the period. Mutual of America Capital Management LLC’s holdings in Bio-Techne were worth $3,254,000 […] - 2025-07-18 05:16:49
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Xponance Inc.: Xponance Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,540 shares of the biotechnology company’s stock after purchasing an additional 619 shares during the period. Xponance […] - 2025-07-16 06:24:53
Cerity Partners LLC Grows Position in Bio-Techne Corp (NASDAQ:TECH): Cerity Partners LLC raised its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 20.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 132,742 shares of the biotechnology company’s stock after purchasing an additional 22,259 shares during the quarter. Cerity Partners LLC’s holdings in Bio-Techne were worth $7,783,000 at the end […] - 2025-07-16 05:38:08
DekaBank Deutsche Girozentrale Sells 261 Shares of Bio-Techne Corp (NASDAQ:TECH): DekaBank Deutsche Girozentrale lowered its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,926 shares of the biotechnology company’s stock after selling 261 shares during the quarter. DekaBank Deutsche […] - 2025-07-14 05:34:48
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Vontobel Holding Ltd.: Vontobel Holding Ltd. lessened its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 5.1% during the first quarter, HoldingsChannel reports. The fund owned 4,960 shares of the biotechnology company’s stock after selling 269 shares during the period. Vontobel Holding Ltd.’s holdings in Bio-Techne were worth $291,000 at the end of the most […] - 2025-07-09 05:02:49
GAMMA Investing LLC Lowers Stake in Bio-Techne Corp (NASDAQ:TECH): GAMMA Investing LLC reduced its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 38.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,795 shares of the biotechnology company’s stock after selling 1,101 shares during the quarter. GAMMA Investing LLC’s holdings in […] - 2025-07-07 04:17:11
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC raised its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% during the 1st quarter, Holdings Channel reports. The firm owned 11,210 shares of the biotechnology company’s stock after acquiring an additional 490 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Bio-Techne were worth $657,000 at the end […] - 2025-07-02 05:43:07
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Diversified Trust Co: Diversified Trust Co grew its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,824 shares of the biotechnology company’s stock after buying an additional 1,260 shares during the quarter. […] - 2025-06-30 05:10:55
Bessemer Group Inc. Sells 61,323 Shares of Bio-Techne Corp (NASDAQ:TECH): Bessemer Group Inc. decreased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 75.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,748 shares of the biotechnology company’s stock after selling 61,323 shares during the quarter. Bessemer […] - 2025-06-30 04:38:49
Chevy Chase Trust Holdings LLC Sells 2,582 Shares of Bio-Techne Corp (NASDAQ:TECH): Chevy Chase Trust Holdings LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 82,909 shares of the biotechnology company’s stock after selling 2,582 shares during the quarter. Chevy Chase Trust […] - 2025-06-27 05:12:48
Retirement Systems of Alabama Sells 430 Shares of Bio-Techne Corp (NASDAQ:TECH): Retirement Systems of Alabama lessened its stake in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 33,972 shares of the biotechnology company’s stock after selling 430 shares during the period. Retirement Systems of Alabama’s holdings in Bio-Techne were worth $1,992,000 at the end of the most […] - 2025-06-26 06:06:47
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% in the first quarter, Holdings Channel reports. The firm owned 67,166 shares of the biotechnology company’s stock after acquiring an additional 2,929 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Bio-Techne were worth $3,938,000 at […] - 2025-06-26 05:16:55
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Exchange Traded Concepts LLC: Exchange Traded Concepts LLC lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 21.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,803 shares of the biotechnology company’s stock after buying an additional 490 shares during the quarter. Exchange […] - 2025-06-24 04:36:51
CX Institutional Invests $27,000 in Bio-Techne Corp (NASDAQ:TECH): CX Institutional acquired a new position in Bio-Techne Corp (NASDAQ:TECH – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 459 shares of the biotechnology company’s stock, valued at approximately $27,000. Several other large investors also […] - 2025-06-19 04:52:57
Bio-Techne Corp (NASDAQ:TECH) Receives Consensus Rating of “Hold” from Brokerages: Bio-Techne Corp (NASDAQ:TECH – Get Free Report) has earned an average recommendation of “Hold” from the eleven analysts that are presently covering the firm, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1-year price objective among analysts […] - 2025-06-18 06:12:46
Mn Services Vermogensbeheer B.V. Sells 6,200 Shares of Bio-Techne Corp (NASDAQ:TECH): Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 56,200 shares of the biotechnology company’s stock after selling 6,200 shares during the quarter. Mn Services […] - 2025-06-18 05:32:53
Bio-Techne (NASDAQ:TECH) Cut to Hold at Wall Street Zen: Wall Street Zen lowered shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a research note issued to investors on Sunday. Several other analysts have also commented on the stock. Citigroup lowered their price target on shares of Bio-Techne from $80.00 to $70.00 and set a “neutral” rating […] - 2025-06-09 03:44:45
Rhumbline Advisers Increases Position in Bio-Techne Co. (NASDAQ:TECH): Rhumbline Advisers lifted its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 300,474 shares of the biotechnology company’s stock after acquiring an additional 39,345 shares during the quarter. Rhumbline Advisers’ holdings in Bio-Techne were worth $17,617,000 as of its most recent filing […] - 2025-06-08 05:35:05
Squarepoint Ops LLC Buys 4,816 Shares of Bio-Techne Co. (NASDAQ:TECH): Squarepoint Ops LLC boosted its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 113.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,060 shares of the biotechnology company’s stock after buying an additional 4,816 shares during […] - 2025-06-03 05:06:58
Universal Beteiligungs und Servicegesellschaft mbH Invests $4.08 Million in Bio-Techne Co. (NASDAQ:TECH): Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 56,666 shares of the biotechnology company’s stock, valued at approximately $4,082,000. Other hedge funds and other institutional investors […] - 2025-06-02 05:36:54
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Two Sigma Advisers LP: Two Sigma Advisers LP trimmed its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,900 shares of the biotechnology company’s stock after selling 900 shares during the quarter. Two Sigma Advisers […] - 2025-06-01 05:44:50
How The Parts Add Up: XLV Headed For $158: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:22:41
Cetera Investment Advisers Decreases Position in Bio-Techne Co. (NASDAQ:TECH): Cetera Investment Advisers lessened its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 19,857 shares of the biotechnology company’s stock after selling 887 shares during the quarter. Cetera Investment Advisers’ holdings in Bio-Techne were worth $1,430,000 at the end of the most recent […] - 2025-05-22 04:52:55
Bank of America Corp DE Sells 303,523 Shares of Bio-Techne Co. (NASDAQ:TECH): Bank of America Corp DE cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 37.0% during the 4th quarter, Holdings Channel reports. The fund owned 516,549 shares of the biotechnology company’s stock after selling 303,523 shares during the period. Bank of America Corp DE’s holdings in Bio-Techne were worth $37,207,000 as of its […] - 2025-05-16 05:31:04
Mercer Global Advisors Inc. ADV Reduces Stake in Bio-Techne Co. (NASDAQ:TECH): Mercer Global Advisors Inc. ADV decreased its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 4,028 shares of the biotechnology company’s stock after selling 751 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Bio-Techne were worth $290,000 at the […] - 2025-05-16 04:49:06

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TECH holdings

Date	Number of TECH Shares Held	Base Market Value of TECH Shares	Local Market Value of TECH Shares	Change in TECH Shares Held	Change in TECH Base Value	Current Price per TECH Share Held	Previous Price per TECH Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE000G2LIHG9

Show aggregate share trades of TECH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 BUY 25 48.330 48.880 48.825 USD 1,221 64.61
2025-05-27 BUY 193 48.690 48.710 48.708 USD 9,401 64.83
2025-05-23 BUY 135 46.780 46.970 46.951 USD 6,338 65.08
2025-05-22 BUY 77 47.320 47.940 47.878 USD 3,687 65.21
2025-05-19 BUY 66 49.280 49.320 49.316 USD 3,255 65.57
2025-05-16 BUY 33 49.150 49.180 49.177 USD 1,623 65.69
2025-05-15 SELL -22 48.240 48.500 48.474 USD -1,066 65.82 Profit of 382 on sale
2025-05-14 BUY 11 47.860 51.340 50.992 USD 561 65.95
2025-05-13 BUY 22 51.610 53.660 53.455 USD 1,176 66.06
2025-05-12 BUY 67 53.900 54.400 54.350 USD 3,641 66.15
2025-05-09 SELL -55 49.940 50.770 50.687 USD -2,788 66.27 Profit of 857 on sale
2025-05-08 BUY 22 49.780 50.810 50.707 USD 1,116 66.39
2025-05-07 BUY 33 48.750 50.390 50.226 USD 1,657 66.53
2025-05-02 BUY 1,221 50.490 51.540 51.435 USD 62,802 66.93
2025-04-30 BUY 385 50.350 50.410 50.404 USD 19,406 67.20
2025-04-29 BUY 93 50.500 50.750 50.725 USD 4,717 67.33
2025-04-28 BUY 70 50.250 51.530 51.402 USD 3,598 67.47
2025-04-25 BUY 180 50.240 50.370 50.357 USD 9,064 67.61
2025-04-24 SELL -210 50.780 52.000 51.878 USD -10,894 67.75 Profit of 3,333 on sale
2025-04-23 BUY 190 50.160 53.540 53.202 USD 10,108 67.89
2025-04-22 BUY 80 49.080 49.410 49.377 USD 3,950 68.05
2025-04-17 BUY 110 48.100 50.000 49.810 USD 5,479 68.57
2025-04-15 BUY 100 51.070 53.000 52.807 USD 5,281 68.88
2025-04-11 BUY 176 50.720 51.090 51.053 USD 8,985 69.19
2025-04-09 BUY 66 54.070 54.320 54.295 USD 3,583 69.50
2025-04-08 BUY 396 48.810 53.830 53.328 USD 21,118 69.69
2025-04-07 BUY 126 52.310 54.330 54.128 USD 6,820 69.85
2025-04-04 SELL -176 51.720 53.750 53.547 USD -9,424 70.02 Profit of 2,899 on sale
2025-04-02 BUY 1,496 58.380 58.640 58.614 USD 87,687 70.13
2025-04-01 BUY 11 57.350 58.750 58.610 USD 645 70.25
2025-03-31 BUY 77 58.630 59.210 59.152 USD 4,555 70.36
2025-03-28 BUY 44 58.730 59.880 59.765 USD 2,630 70.47
2025-03-27 BUY 18 59.950 60.790 60.706 USD 1,093 70.57
2025-03-26 BUY 11 59.380 60.360 60.262 USD 663 70.68
2025-03-25 BUY 119 59.980 61.860 61.672 USD 7,339 70.79
2025-03-24 BUY 117 61.070 62.150 62.042 USD 7,259 70.88
2025-03-21 SELL -44 60.610 61.140 61.087 USD -2,688 70.99 Profit of 436 on sale
2025-03-20 BUY 176 60.340 61.330 61.231 USD 10,777 71.10
2025-03-19 BUY 27 60.890 63.010 62.798 USD 1,696 71.20
2025-03-18 BUY 340 62.830 62.870 62.866 USD 21,374 71.29
2025-03-17 BUY 70 62.580 63.760 63.642 USD 4,455 71.38
2025-03-14 BUY 520 62.160 62.410 62.385 USD 32,440 71.48
2025-03-13 BUY 100 59.880 61.680 61.500 USD 6,150 71.60
2025-03-12 SELL -500 60.240 60.300 60.294 USD -30,147 71.73 Profit of 5,717 on sale
2025-03-11 SELL -370 58.470 63.850 63.312 USD -23,425 71.87 Profit of 3,168 on sale
2025-03-10 BUY 110 62.900 64.800 64.610 USD 7,107 71.97
2025-03-07 BUY 20 64.370 64.650 64.622 USD 1,292 72.06
2025-03-05 BUY 150 62.200 62.580 62.542 USD 9,381 72.17
2025-03-04 BUY 170 60.120 61.000 60.912 USD 10,355 72.31
2025-03-03 BUY 320 61.190 62.250 62.144 USD 19,886 72.44
2025-02-28 BUY 260 61.750 61.970 61.948 USD 16,106 72.56
2025-02-27 SELL -55 61.230 64.420 64.101 USD -3,526 72.70 Profit of 473 on sale
2025-02-25 BUY 370 64.220 66.470 66.245 USD 24,511 72.91
2025-02-21 BUY 40 64.920 66.870 66.675 USD 2,667 73.10
2025-02-18 SELL -90 65.290 66.660 66.523 USD -5,987 73.39 Profit of 618 on sale
2025-02-14 SELL -610 65.940 67.740 67.560 USD -41,212 73.59 Profit of 3,680 on sale
2025-02-13 BUY 10 66.770 68.380 68.219 USD 682 73.68
2025-02-12 BUY 98 67.440 68.190 68.115 USD 6,675 73.77
2025-02-07 SELL -15 72.810 75.690 75.402 USD -1,131 73.92 Loss of -22 on sale
2025-02-06 BUY 190 75.010 77.030 76.828 USD 14,597 73.90
2025-02-05 BUY 50 75.250 79.280 78.877 USD 3,944 73.88
2025-02-04 BUY 60 72.550 74.790 74.566 USD 4,474 73.90
2025-02-03 BUY 60 72.050 73.070 72.968 USD 4,378 73.93
2025-01-31 BUY 110 73.550 74.300 74.225 USD 8,165 73.93
2025-01-29 SELL -10 71.830 74.000 73.783 USD -738 73.99 Profit of 2 on sale
2025-01-28 SELL -90 74.600 77.470 77.183 USD -6,946 73.98 Loss of -289 on sale
2025-01-27 SELL -160 76.450 78.270 78.088 USD -12,494 73.94 Loss of -664 on sale
2025-01-24 BUY 120 77.050 77.990 77.896 USD 9,348 73.88
2025-01-23 BUY 20 76.910 79.130 78.908 USD 1,578 73.83
2025-01-22 BUY 163 78.710 79.140 79.097 USD 12,893 73.75
2025-01-21 BUY 120 78.750 78.830 78.822 USD 9,459 73.66
2025-01-16 BUY 181 76.100 76.310 76.289 USD 13,808 73.54
2025-01-14 BUY 80 74.730 78.440 78.069 USD 6,246 73.48
2025-01-10 BUY 240 73.310 74.980 74.813 USD 17,955 73.43
2024-12-30 BUY 30 72.290 72.820 72.767 USD 2,183 73.45
2024-12-27 BUY 40 72.980 73.580 73.520 USD 2,941 73.46
2024-12-23 BUY 300 72.740 73.130 73.091 USD 21,927 73.49
2024-12-20 BUY 80 73.170 74.270 74.160 USD 5,933 73.50
2024-12-19 BUY 10 71.390 72.080 72.011 USD 720 73.55
2024-12-18 BUY 80 71.410 75.940 75.487 USD 6,039 73.61
2024-12-17 BUY 20 75.270 77.620 77.385 USD 1,548 73.57
2024-12-16 BUY 100 76.160 76.910 76.835 USD 7,684 73.49
2024-12-13 BUY 70 75.690 76.580 76.491 USD 5,354 73.43
2024-12-10 BUY 500 77.120 78.260 78.146 USD 39,073 73.22
2024-12-09 BUY 60 77.400 77.500 77.490 USD 4,649 73.09
2024-12-06 SELL -150 74.510 75.620 75.509 USD -11,326 73.04 Loss of -370 on sale
2024-12-05 SELL -10 73.890 76.600 76.329 USD -763 73.01 Loss of -33 on sale
2024-12-03 BUY 50 75.050 75.850 75.770 USD 3,788 72.84
2024-11-27 SELL -60 75.380 76.190 76.109 USD -4,567 72.39 Loss of -223 on sale
2024-11-26 BUY 210 74.870 75.130 75.104 USD 15,772 72.28
2024-11-25 BUY 26 74.390 75.000 74.939 USD 1,948 72.18
2024-11-22 SELL -18 71.280 72.410 72.297 USD -1,301 72.23 Loss of -1 on sale
2024-11-21 SELL -50 71.050 71.320 71.293 USD -3,565 72.28 Profit of 50 on sale
2024-11-20 SELL -22 68.720 68.920 68.900 USD -1,516 72.47 Profit of 79 on sale
2024-11-19 BUY 11 66.370 67.490 67.378 USD 741 72.81
2024-11-18 BUY 88 66.860 67.490 67.427 USD 5,934 73.16
2024-11-11 BUY 30 74.690 76.490 76.310 USD 2,289 72.98
2024-11-07 BUY 26 76.420 77.590 77.473 USD 2,014 72.48
2024-11-06 BUY 240 75.830 80.800 80.303 USD 19,273 72.20
2024-11-05 BUY 50 77.620 77.650 77.647 USD 3,882 71.71
2024-11-04 BUY 18 75.900 77.290 77.151 USD 1,389 71.29
2024-11-01 BUY 27 75.310 76.560 76.435 USD 2,064 70.84
2024-10-30 SELL -66 76.020 79.460 79.116 USD -5,222 69.69 Loss of -622 on sale
2024-10-29 SELL -180 70.740 71.010 70.983 USD -12,777 69.51 Loss of -265 on sale
2024-10-28 SELL -77 70.380 70.420 70.416 USD -5,422 69.34 Loss of -83 on sale
2024-10-21 SELL -10 70.360 70.920 70.864 USD -709 0.00 Loss of -709 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	BUY	25	48.330	48.880	48.825	USD 1,221	64.61
2025-05-27	BUY	193	48.690	48.710	48.708	USD 9,401	64.83
2025-05-23	BUY	135	46.780	46.970	46.951	USD 6,338	65.08
2025-05-22	BUY	77	47.320	47.940	47.878	USD 3,687	65.21
2025-05-19	BUY	66	49.280	49.320	49.316	USD 3,255	65.57
2025-05-16	BUY	33	49.150	49.180	49.177	USD 1,623	65.69
2025-05-15	SELL	-22	48.240	48.500	48.474	USD -1,066	65.82 Profit of 382 on sale
2025-05-14	BUY	11	47.860	51.340	50.992	USD 561	65.95
2025-05-13	BUY	22	51.610	53.660	53.455	USD 1,176	66.06
2025-05-12	BUY	67	53.900	54.400	54.350	USD 3,641	66.15
2025-05-09	SELL	-55	49.940	50.770	50.687	USD -2,788	66.27 Profit of 857 on sale
2025-05-08	BUY	22	49.780	50.810	50.707	USD 1,116	66.39
2025-05-07	BUY	33	48.750	50.390	50.226	USD 1,657	66.53
2025-05-02	BUY	1,221	50.490	51.540	51.435	USD 62,802	66.93
2025-04-30	BUY	385	50.350	50.410	50.404	USD 19,406	67.20
2025-04-29	BUY	93	50.500	50.750	50.725	USD 4,717	67.33
2025-04-28	BUY	70	50.250	51.530	51.402	USD 3,598	67.47
2025-04-25	BUY	180	50.240	50.370	50.357	USD 9,064	67.61
2025-04-24	SELL	-210	50.780	52.000	51.878	USD -10,894	67.75 Profit of 3,333 on sale
2025-04-23	BUY	190	50.160	53.540	53.202	USD 10,108	67.89
2025-04-22	BUY	80	49.080	49.410	49.377	USD 3,950	68.05
2025-04-17	BUY	110	48.100	50.000	49.810	USD 5,479	68.57
2025-04-15	BUY	100	51.070	53.000	52.807	USD 5,281	68.88
2025-04-11	BUY	176	50.720	51.090	51.053	USD 8,985	69.19
2025-04-09	BUY	66	54.070	54.320	54.295	USD 3,583	69.50
2025-04-08	BUY	396	48.810	53.830	53.328	USD 21,118	69.69
2025-04-07	BUY	126	52.310	54.330	54.128	USD 6,820	69.85
2025-04-04	SELL	-176	51.720	53.750	53.547	USD -9,424	70.02 Profit of 2,899 on sale
2025-04-02	BUY	1,496	58.380	58.640	58.614	USD 87,687	70.13
2025-04-01	BUY	11	57.350	58.750	58.610	USD 645	70.25
2025-03-31	BUY	77	58.630	59.210	59.152	USD 4,555	70.36
2025-03-28	BUY	44	58.730	59.880	59.765	USD 2,630	70.47
2025-03-27	BUY	18	59.950	60.790	60.706	USD 1,093	70.57
2025-03-26	BUY	11	59.380	60.360	60.262	USD 663	70.68
2025-03-25	BUY	119	59.980	61.860	61.672	USD 7,339	70.79
2025-03-24	BUY	117	61.070	62.150	62.042	USD 7,259	70.88
2025-03-21	SELL	-44	60.610	61.140	61.087	USD -2,688	70.99 Profit of 436 on sale
2025-03-20	BUY	176	60.340	61.330	61.231	USD 10,777	71.10
2025-03-19	BUY	27	60.890	63.010	62.798	USD 1,696	71.20
2025-03-18	BUY	340	62.830	62.870	62.866	USD 21,374	71.29
2025-03-17	BUY	70	62.580	63.760	63.642	USD 4,455	71.38
2025-03-14	BUY	520	62.160	62.410	62.385	USD 32,440	71.48
2025-03-13	BUY	100	59.880	61.680	61.500	USD 6,150	71.60
2025-03-12	SELL	-500	60.240	60.300	60.294	USD -30,147	71.73 Profit of 5,717 on sale
2025-03-11	SELL	-370	58.470	63.850	63.312	USD -23,425	71.87 Profit of 3,168 on sale
2025-03-10	BUY	110	62.900	64.800	64.610	USD 7,107	71.97
2025-03-07	BUY	20	64.370	64.650	64.622	USD 1,292	72.06
2025-03-05	BUY	150	62.200	62.580	62.542	USD 9,381	72.17
2025-03-04	BUY	170	60.120	61.000	60.912	USD 10,355	72.31
2025-03-03	BUY	320	61.190	62.250	62.144	USD 19,886	72.44
2025-02-28	BUY	260	61.750	61.970	61.948	USD 16,106	72.56
2025-02-27	SELL	-55	61.230	64.420	64.101	USD -3,526	72.70 Profit of 473 on sale
2025-02-25	BUY	370	64.220	66.470	66.245	USD 24,511	72.91
2025-02-21	BUY	40	64.920	66.870	66.675	USD 2,667	73.10
2025-02-18	SELL	-90	65.290	66.660	66.523	USD -5,987	73.39 Profit of 618 on sale
2025-02-14	SELL	-610	65.940	67.740	67.560	USD -41,212	73.59 Profit of 3,680 on sale
2025-02-13	BUY	10	66.770	68.380	68.219	USD 682	73.68
2025-02-12	BUY	98	67.440	68.190	68.115	USD 6,675	73.77
2025-02-07	SELL	-15	72.810	75.690	75.402	USD -1,131	73.92 Loss of -22 on sale
2025-02-06	BUY	190	75.010	77.030	76.828	USD 14,597	73.90
2025-02-05	BUY	50	75.250	79.280	78.877	USD 3,944	73.88
2025-02-04	BUY	60	72.550	74.790	74.566	USD 4,474	73.90
2025-02-03	BUY	60	72.050	73.070	72.968	USD 4,378	73.93
2025-01-31	BUY	110	73.550	74.300	74.225	USD 8,165	73.93
2025-01-29	SELL	-10	71.830	74.000	73.783	USD -738	73.99 Profit of 2 on sale
2025-01-28	SELL	-90	74.600	77.470	77.183	USD -6,946	73.98 Loss of -289 on sale
2025-01-27	SELL	-160	76.450	78.270	78.088	USD -12,494	73.94 Loss of -664 on sale
2025-01-24	BUY	120	77.050	77.990	77.896	USD 9,348	73.88
2025-01-23	BUY	20	76.910	79.130	78.908	USD 1,578	73.83
2025-01-22	BUY	163	78.710	79.140	79.097	USD 12,893	73.75
2025-01-21	BUY	120	78.750	78.830	78.822	USD 9,459	73.66
2025-01-16	BUY	181	76.100	76.310	76.289	USD 13,808	73.54
2025-01-14	BUY	80	74.730	78.440	78.069	USD 6,246	73.48
2025-01-10	BUY	240	73.310	74.980	74.813	USD 17,955	73.43
2024-12-30	BUY	30	72.290	72.820	72.767	USD 2,183	73.45
2024-12-27	BUY	40	72.980	73.580	73.520	USD 2,941	73.46
2024-12-23	BUY	300	72.740	73.130	73.091	USD 21,927	73.49
2024-12-20	BUY	80	73.170	74.270	74.160	USD 5,933	73.50
2024-12-19	BUY	10	71.390	72.080	72.011	USD 720	73.55
2024-12-18	BUY	80	71.410	75.940	75.487	USD 6,039	73.61
2024-12-17	BUY	20	75.270	77.620	77.385	USD 1,548	73.57
2024-12-16	BUY	100	76.160	76.910	76.835	USD 7,684	73.49
2024-12-13	BUY	70	75.690	76.580	76.491	USD 5,354	73.43
2024-12-10	BUY	500	77.120	78.260	78.146	USD 39,073	73.22
2024-12-09	BUY	60	77.400	77.500	77.490	USD 4,649	73.09
2024-12-06	SELL	-150	74.510	75.620	75.509	USD -11,326	73.04 Loss of -370 on sale
2024-12-05	SELL	-10	73.890	76.600	76.329	USD -763	73.01 Loss of -33 on sale
2024-12-03	BUY	50	75.050	75.850	75.770	USD 3,788	72.84
2024-11-27	SELL	-60	75.380	76.190	76.109	USD -4,567	72.39 Loss of -223 on sale
2024-11-26	BUY	210	74.870	75.130	75.104	USD 15,772	72.28
2024-11-25	BUY	26	74.390	75.000	74.939	USD 1,948	72.18
2024-11-22	SELL	-18	71.280	72.410	72.297	USD -1,301	72.23 Loss of -1 on sale
2024-11-21	SELL	-50	71.050	71.320	71.293	USD -3,565	72.28 Profit of 50 on sale
2024-11-20	SELL	-22	68.720	68.920	68.900	USD -1,516	72.47 Profit of 79 on sale
2024-11-19	BUY	11	66.370	67.490	67.378	USD 741	72.81
2024-11-18	BUY	88	66.860	67.490	67.427	USD 5,934	73.16
2024-11-11	BUY	30	74.690	76.490	76.310	USD 2,289	72.98
2024-11-07	BUY	26	76.420	77.590	77.473	USD 2,014	72.48
2024-11-06	BUY	240	75.830	80.800	80.303	USD 19,273	72.20
2024-11-05	BUY	50	77.620	77.650	77.647	USD 3,882	71.71
2024-11-04	BUY	18	75.900	77.290	77.151	USD 1,389	71.29
2024-11-01	BUY	27	75.310	76.560	76.435	USD 2,064	70.84
2024-10-30	SELL	-66	76.020	79.460	79.116	USD -5,222	69.69 Loss of -622 on sale
2024-10-29	SELL	-180	70.740	71.010	70.983	USD -12,777	69.51 Loss of -265 on sale
2024-10-28	SELL	-77	70.380	70.420	70.416	USD -5,422	69.34 Loss of -83 on sale
2024-10-21	SELL	-10	70.360	70.920	70.864	USD -709	0.00 Loss of -709 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	651,351	11,081	870,856	74.8%
2025-09-18	364,726	0	635,897	57.4%
2025-09-17	271,704	109	711,345	38.2%
2025-09-16	359,432	0	1,639,778	21.9%
2025-09-15	279,701	30	759,619	36.8%
2025-09-12	389,406	1,558	859,942	45.3%
2025-09-11	291,397	29	720,351	40.5%
2025-09-10	623,442	21	1,428,220	43.7%
2025-09-09	496,573	317	1,091,069	45.5%
2025-09-08	324,673	215	797,101	40.7%
2025-09-05	300,894	351	736,450	40.9%
2025-09-04	298,145	50	849,327	35.1%
2025-09-03	396,446	0	721,672	54.9%
2025-09-02	157,804	0	635,177	24.8%
2025-08-29	267,604	3,210	620,568	43.1%
2025-08-28	552,631	0	1,621,664	34.1%
2025-08-27	319,849	448	770,759	41.5%
2025-08-26	501,622	768	647,137	77.5%
2025-08-25	403,253	775	980,209	41.1%
2025-08-22	345,299	759	513,182	67.3%
2025-08-21	321,840	4	618,184	52.1%
2025-08-20	340,427	5	602,034	56.5%
2025-08-19	355,234	0	523,537	67.9%
2025-08-18	257,251	0	489,732	52.5%
2025-08-15	172,735	2	321,976	53.6%
2025-08-14	267,327	265	566,986	47.1%
2025-08-13	301,960	36	655,814	46.0%
2025-08-12	336,423	93	800,318	42.0%
2025-08-11	335,295	637	799,433	41.9%
2025-08-08	425,181	21,371	853,695	49.8%
2025-08-07	562,062	46,894	1,314,238	42.8%
2025-08-06	1,493,783	12,282	3,400,018	43.9%
2025-08-05	325,305	5,603	950,698	34.2%
2025-08-04	295,321	1,870	616,199	47.9%
2025-08-01	382,016	10,466	684,127	55.8%
2025-07-31	403,777	1,690	959,800	42.1%
2025-07-30	313,857	6,379	528,864	59.3%
2025-07-29	438,326	2,402	761,350	57.6%
2025-07-28	682,925	6,900	1,041,300	65.6%
2025-07-25	615,597	26,371	1,044,882	58.9%
2025-07-24	1,073,712	63,037	2,073,185	51.8%
2025-07-23	529,319	3,724	1,012,041	52.3%
2025-07-22	346,582	2,688	608,362	57.0%
2025-07-21	871,045	4	1,362,951	63.9%
2025-07-18	384,062	1,700	787,478	48.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.