Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for TFC

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US89832Q1094
LEI	549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47: Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis: Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts: Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC): Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK): Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT): Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC: Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley: Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY): Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT): Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC): D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX: MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC): Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC): Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC): Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts: Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC): Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC): Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TFC holdings

Date	Number of TFC Shares Held	Base Market Value of TFC Shares	Local Market Value of TFC Shares	Change in TFC Shares Held	Change in TFC Base Value	Current Price per TFC Share Held	Previous Price per TFC Share Held
2025-12-03 (Wednesday)	429,025	USD 20,344,366	USD 20,344,366	498	USD 426,431	USD 47.42	USD 46.48
2025-12-02 (Tuesday)	428,527	USD 19,917,935	USD 19,917,935	-747	USD -73,355	USD 46.48	USD 46.57
2025-12-01 (Monday)	429,274	USD 19,991,290	USD 19,991,290	8,051	USD 404,420	USD 46.57	USD 46.5
2025-11-28 (Friday)	421,223	USD 19,586,870	USD 19,586,870	816	USD 147,250	USD 46.5	USD 46.24
2025-11-27 (Thursday)	420,407	USD 19,439,620	USD 19,439,620	0	USD 0	USD 46.24	USD 46.24
2025-11-26 (Wednesday)	420,407	USD 19,439,620	USD 19,439,620	-249	USD -45,166	USD 46.24	USD 46.32
2025-11-25 (Tuesday)	420,656	USD 19,484,786	USD 19,484,786	1,411	USD 409,138	USD 46.32	USD 45.5
2025-11-24 (Monday)	419,245	USD 19,075,648	USD 19,075,648	-16,985	USD -764,092	USD 45.5	USD 45.48
2025-11-21 (Friday)	436,230	USD 19,839,740	USD 19,839,740	445	USD 490,886	USD 45.48	USD 44.4
2025-11-20 (Thursday)	435,785	USD 19,348,854	USD 19,348,854	89	USD -104,972	USD 44.4	USD 44.65
2025-11-19 (Wednesday)	435,696	USD 19,453,826	USD 19,453,826	519	USD 158,078	USD 44.65	USD 44.34
2025-11-18 (Tuesday)	435,177	USD 19,295,748	USD 19,295,748	1,602	USD 253,134	USD 44.34	USD 43.92
2025-11-17 (Monday)	433,575	USD 19,042,614	USD 19,042,614	696	USD -376,338	USD 43.92	USD 44.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE000G2LIHG9

Show aggregate share trades of TFC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 498 47.420* 43.36
2025-12-02 SELL -747 46.480* 43.35 Profit of 32,381 on sale
2025-12-01 BUY 8,051 46.570* 43.33
2025-11-28 BUY 816 46.500* 43.32
2025-11-26 SELL -249 46.240* 43.30 Profit of 10,781 on sale
2025-11-25 BUY 1,411 46.320* 43.28
2025-11-24 SELL -16,985 45.500* 43.27 Profit of 735,008 on sale
2025-11-21 BUY 445 45.480* 43.26
2025-11-20 BUY 89 44.400* 43.26
2025-11-19 BUY 519 44.650* 43.25
2025-11-18 BUY 1,602 44.340* 43.25
2025-11-17 BUY 696 43.920* 43.25
2025-11-14 SELL -522 44.860* 43.24 Profit of 22,571 on sale
2025-11-12 BUY 3,054 45.640* 43.22
2025-11-10 BUY 1,691 45.120* 43.20
2025-11-07 SELL -109 44.740* 43.19 Profit of 4,708 on sale
2025-11-06 SELL -348 44.010* 43.19 Profit of 15,030 on sale
2025-11-05 BUY 1,071 44.465 43.370 43.479 USD 46,567 43.19
2025-11-04 BUY 1,392 43.730* 43.18
2025-11-03 SELL -696 44.435 43.700 43.774 USD -30,466 43.18 Loss of -414 on sale
2025-10-30 BUY 4,400 44.935 43.840 43.950 USD 193,378 43.17
2025-10-29 BUY 4,400 43.910 44.570 44.504 USD 195,818 43.16
2025-10-28 BUY 440 44.330 44.660 44.627 USD 19,636 43.16
2025-10-27 BUY 264 44.630 44.870 44.846 USD 11,839 43.15
2025-10-24 BUY 176 44.190 44.500 44.469 USD 7,827 43.15
2025-10-21 BUY 264 43.830 44.100 44.073 USD 11,635 43.14
2025-10-20 BUY 968 43.450 43.630 43.612 USD 42,216 43.14
2025-10-16 BUY 880 41.090 43.260 43.043 USD 37,878 43.15
2025-10-15 BUY 1,046 43.260 44.130 44.043 USD 46,069 43.15
2025-10-03 BUY 348 45.520 46.050 45.997 USD 16,007 43.13
2025-10-02 BUY 696 45.360 45.820 45.774 USD 31,859 43.12
2025-10-01 BUY 1,040 45.570 45.840 45.813 USD 47,646 43.11
2025-09-30 BUY 6,351 45.720 46.020 45.990 USD 292,082 43.10
2025-09-29 BUY 1,653 45.920 46.330 46.289 USD 76,516 43.08
2025-09-26 BUY 3,729 46.020 46.370 46.335 USD 172,783 43.07
2025-09-25 BUY 261 45.740 46.020 45.992 USD 12,004 43.05
2025-09-24 BUY 4,952 45.890 47.250 47.114 USD 233,309 43.04
2025-09-18 BUY 1,044 46.080 46.180 46.170 USD 48,201 43.02
2025-09-17 BUY 1,305 45.380 45.900 45.848 USD 59,832 43.01
2025-09-16 BUY 2,088 44.560 44.970 44.929 USD 93,812 43.00
2025-08-06 BUY 1,639 43.010 43.630 43.568 USD 71,408 43.00
2025-07-31 BUY 435 43.710 44.290 44.232 USD 19,241 43.00
2025-07-29 BUY 1,740 44.730 45.350 45.288 USD 78,801 42.98
2025-07-28 BUY 340 45.090 45.700 45.639 USD 15,517 42.97
2025-07-25 BUY 522 45.650 45.700 45.695 USD 23,853 42.96
2025-07-24 BUY 254 45.480 46.130 46.065 USD 11,701 42.94
2025-07-23 BUY 609 45.820 46.000 45.982 USD 28,003 42.93
2025-07-22 BUY 348 45.210 45.300 45.291 USD 15,761 42.91
2025-07-18 BUY 648 44.250 45.300 45.195 USD 29,286 42.91
2025-07-17 BUY 522 45.010 45.160 45.145 USD 23,566 42.89
2025-07-11 BUY 696 45.430 45.790 45.754 USD 31,845 42.85
2025-07-10 BUY 783 45.500 45.900 45.860 USD 35,908 42.83
2025-07-09 BUY 783 45.160 45.790 45.727 USD 35,804 42.82
2025-07-07 SELL -522 45.160 45.840 45.772 USD -23,893 42.79 Loss of -1,557 on sale
2025-07-02 SELL -2,175 45.030 45.080 45.075 USD -98,038 42.74 Loss of -5,071 on sale
2025-06-27 BUY 271 42.610 42.930 42.898 USD 11,625 42.74
2025-06-26 BUY 261 42.540 42.590 42.585 USD 11,115 42.74
2025-06-24 SELL -1,218 41.450 41.860 41.819 USD -50,936 42.76 Profit of 1,147 on sale
2025-06-18 BUY 696 39.810 39.990 39.972 USD 27,821 42.82
2025-06-17 BUY 261 39.030 39.420 39.381 USD 10,278 42.85
2025-06-16 SELL -355 39.390 39.660 39.633 USD -14,070 42.87 Profit of 1,149 on sale
2025-06-13 BUY 762 38.970 39.580 39.519 USD 30,113 42.89
2025-06-12 SELL -435 39.940 40.010 40.003 USD -17,401 42.91 Profit of 1,266 on sale
2025-06-11 BUY 933 40.260 40.960 40.890 USD 38,150 42.93
2025-06-06 BUY 261 40.660 40.680 40.678 USD 10,617 42.98
2025-06-05 BUY 1,218 39.630 39.760 39.747 USD 48,412 43.00
2025-06-04 BUY 174 39.510 39.970 39.924 USD 6,947 43.02
2025-06-03 SELL -87 39.620 39.770 39.755 USD -3,459 43.05 Profit of 286 on sale
2025-05-30 SELL -10,614 39.500 39.680 39.662 USD -420,972 43.10 Profit of 36,453 on sale
2025-05-29 BUY 237 39.600 39.730 39.717 USD 9,413 43.12
2025-05-27 BUY 1,503 40.030 40.030 40.030 USD 60,165 43.17
2025-05-23 BUY 1,215 39.280 39.390 39.379 USD 47,845 43.22
2025-05-22 BUY 609 39.490 39.650 39.634 USD 24,137 43.25
2025-05-19 BUY 522 41.400 41.490 41.481 USD 21,653 43.31
2025-05-16 BUY 258 41.400 41.440 41.436 USD 10,690 43.33
2025-05-15 SELL -172 41.180 41.310 41.297 USD -7,103 43.34 Profit of 352 on sale
2025-05-14 BUY 86 41.230 41.370 41.356 USD 3,557 43.36
2025-05-13 BUY 172 41.350 41.490 41.476 USD 7,134 43.37
2025-05-08 BUY 172 39.560 39.790 39.767 USD 6,840 43.40
2025-05-07 BUY 258 38.710 39.480 39.403 USD 10,166 43.44
2025-05-02 BUY 9,546 39.470 39.590 39.578 USD 377,812 43.54
2025-04-30 BUY 3,010 38.340 38.480 38.466 USD 115,783 43.62
2025-04-29 BUY 756 38.760 39.030 39.003 USD 29,486 43.66
2025-04-28 BUY 602 38.340 38.460 38.448 USD 23,146 43.70
2025-04-25 BUY 1,548 37.670 37.970 37.940 USD 58,731 43.75
2025-04-24 SELL -1,806 37.900 38.090 38.071 USD -68,756 43.80 Profit of 10,338 on sale
2025-04-23 BUY 1,634 37.140 38.410 38.283 USD 62,554 43.85
2025-04-22 BUY 688 36.340 36.400 36.394 USD 25,039 43.91
2025-04-17 BUY 946 35.900 36.550 36.485 USD 34,515 44.12
2025-04-15 BUY 860 36.490 37.070 37.012 USD 31,830 44.26
2025-04-11 BUY 1,392 35.390 35.650 35.624 USD 49,589 44.41
2025-04-09 BUY 522 37.990 38.230 38.206 USD 19,944 44.55
2025-04-08 BUY 3,132 34.920 37.080 36.864 USD 115,458 44.63
2025-04-07 BUY 1,026 35.140 36.840 36.670 USD 37,623 44.72
2025-04-04 SELL -1,392 34.790 35.810 35.708 USD -49,706 44.81 Profit of 12,676 on sale
2025-04-02 BUY 11,832 41.560 41.630 41.623 USD 492,483 44.84
2025-04-01 BUY 87 41.020 41.350 41.317 USD 3,595 44.88
2025-03-31 BUY 609 41.150 41.320 41.303 USD 25,154 44.92
2025-03-28 BUY 344 40.460 41.530 41.423 USD 14,250 44.96
2025-03-27 BUY 160 41.400 41.900 41.850 USD 6,696 44.99
2025-03-26 BUY 86 41.980 42.730 42.655 USD 3,668 45.02
2025-03-25 BUY 942 42.000 42.430 42.387 USD 39,929 45.05
2025-03-24 BUY 1,040 42.150 42.340 42.321 USD 44,014 45.08
2025-03-21 SELL -344 41.420 41.430 41.429 USD -14,252 45.12 Profit of 1,269 on sale
2025-03-20 BUY 1,376 41.330 41.670 41.636 USD 57,291 45.16
2025-03-19 BUY 240 41.270 41.630 41.594 USD 9,983 45.20
2025-03-18 BUY 2,976 40.850 41.190 41.156 USD 122,480 45.24
2025-03-17 BUY 602 41.050 41.360 41.329 USD 24,880 45.29
2025-03-14 BUY 4,472 40.550 40.630 40.622 USD 181,662 45.34
2025-03-13 BUY 860 39.480 40.160 40.092 USD 34,479 45.40
2025-03-12 SELL -4,300 39.840 40.580 40.506 USD -174,176 45.46 Profit of 21,306 on sale
2025-03-11 SELL -3,182 39.910 40.760 40.675 USD -129,428 45.52 Profit of 15,423 on sale
2025-03-10 BUY 946 40.370 41.440 41.333 USD 39,101 45.58
2025-03-07 BUY 172 42.190 42.360 42.343 USD 7,283 45.62
2025-03-05 BUY 1,290 43.110 44.450 44.316 USD 57,168 45.65
2025-03-04 BUY 1,462 43.760 45.000 44.876 USD 65,609 45.67
2025-03-03 BUY 2,752 45.430 46.920 46.771 USD 128,714 45.67
2025-02-28 BUY 2,236 46.350 46.380 46.377 USD 103,699 45.66
2025-02-27 SELL -430 45.710 46.120 46.079 USD -19,814 45.66 Loss of -180 on sale
2025-02-25 BUY 3,182 45.150 45.980 45.897 USD 146,044 45.67
2025-02-21 BUY 344 45.660 46.880 46.758 USD 16,085 45.68
2025-02-18 SELL -774 47.610 47.640 47.637 USD -36,871 45.61 Loss of -1,566 on sale
2025-02-14 SELL -5,246 46.810 46.860 46.855 USD -245,801 45.58 Loss of -6,677 on sale
2025-02-13 BUY 86 46.460 46.660 46.640 USD 4,011 45.57
2025-02-12 BUY 848 46.380 46.850 46.803 USD 39,689 45.56
2025-02-07 SELL -116 47.680 48.270 48.211 USD -5,592 45.48 Loss of -317 on sale
2025-02-06 BUY 1,634 48.150 48.250 48.240 USD 78,824 45.44
2025-02-05 BUY 430 47.670 47.810 47.796 USD 20,552 45.41
2025-02-04 BUY 516 47.380 47.570 47.551 USD 24,536 45.38
2025-02-03 BUY 516 46.890 47.140 47.115 USD 24,311 45.36
2025-01-31 BUY 946 47.620 48.360 48.286 USD 45,679 45.32
2025-01-29 SELL -86 47.440 48.190 48.115 USD -4,138 45.25 Loss of -247 on sale
2025-01-28 SELL -774 47.270 47.730 47.684 USD -36,907 45.21 Loss of -1,912 on sale
2025-01-27 SELL -1,376 47.610 47.620 47.619 USD -65,524 45.17 Loss of -3,364 on sale
2025-01-24 BUY 1,032 47.000 47.190 47.171 USD 48,680 45.14
2025-01-23 BUY 172 46.760 47.230 47.183 USD 8,115 45.12
2025-01-22 BUY 1,420 47.010 47.740 47.667 USD 67,687 45.08
2025-01-21 BUY 1,032 47.890 48.530 48.466 USD 50,017 45.03
2025-01-16 BUY 1,606 44.980 45.490 45.439 USD 72,975 44.94
2025-01-14 BUY 688 43.910 43.990 43.982 USD 30,260 44.95
2025-01-10 BUY 2,064 42.780 43.480 43.410 USD 89,598 45.03
2024-12-30 BUY 258 43.370 43.640 43.613 USD 11,252 45.19
2024-12-27 BUY 344 43.670 44.300 44.237 USD 15,218 45.22
2024-12-23 BUY 2,580 43.540 43.560 43.558 USD 112,380 45.32
2024-12-20 BUY 688 43.320 43.680 43.644 USD 30,027 45.37
2024-12-19 BUY 86 42.550 43.860 43.729 USD 3,761 45.45
2024-12-18 BUY 688 43.110 45.440 45.207 USD 31,102 45.51
2024-12-17 BUY 172 45.130 45.480 45.445 USD 7,817 45.52
2024-12-16 BUY 860 45.290 45.890 45.830 USD 39,414 45.52
2024-12-13 BUY 628 45.780 45.940 45.924 USD 28,840 45.52
2024-12-10 BUY 4,300 46.460 47.760 47.630 USD 204,809 45.48
2024-12-09 BUY 516 46.800 47.490 47.421 USD 24,469 45.44
2024-12-06 SELL -1,290 47.260 47.620 47.584 USD -61,383 45.38 Loss of -2,837 on sale
2024-12-05 SELL -86 47.170 47.440 47.413 USD -4,078 45.33 Loss of -180 on sale
2024-12-03 BUY 430 46.430 47.060 46.997 USD 20,209 45.25
2024-11-27 SELL -516 47.750 48.310 48.254 USD -24,899 44.87 Loss of -1,745 on sale
2024-11-26 BUY 1,806 47.700 48.290 48.231 USD 87,105 44.75
2024-11-25 BUY 10,286 48.100 49.060 48.964 USD 503,644 44.60
2024-11-22 SELL -156 47.960 48.060 48.050 USD -7,496 44.44 Loss of -564 on sale
2024-11-21 SELL -415 46.810 47.150 47.116 USD -19,553 44.32 Loss of -1,161 on sale
2024-11-20 SELL -166 46.180 47.170 47.071 USD -7,814 44.22 Loss of -473 on sale
2024-11-19 BUY 83 46.630 46.820 46.801 USD 3,884 44.09
2024-11-18 BUY 712 46.790 47.030 47.006 USD 33,468 43.93
2024-11-11 BUY 249 46.440 46.620 46.602 USD 11,604 43.58
2024-11-07 BUY 225 46.200 46.490 46.461 USD 10,454 43.25
2024-11-06 BUY 1,992 47.000 47.030 47.027 USD 93,678 42.94
2024-11-05 BUY 415 42.320 42.720 42.680 USD 17,712 42.99
2024-11-04 BUY 156 42.070 42.790 42.718 USD 6,664 43.09
2024-11-01 BUY 231 42.820 43.670 43.585 USD 10,068 43.12
2024-10-30 SELL -498 43.310 43.810 43.760 USD -21,792 43.10 Loss of -329 on sale
2024-10-29 SELL -1,494 43.090 43.300 43.279 USD -64,659 43.10 Loss of -267 on sale
2024-10-28 SELL -581 43.290 43.380 43.371 USD -25,199 43.06 Loss of -180 on sale
2024-10-21 SELL -83 42.430 43.570 43.456 USD -3,607 0.00 Loss of -3,607 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	498			47.420*		43.36
2025-12-02	SELL	-747			46.480*		43.35 Profit of 32,381 on sale
2025-12-01	BUY	8,051			46.570*		43.33
2025-11-28	BUY	816			46.500*		43.32
2025-11-26	SELL	-249			46.240*		43.30 Profit of 10,781 on sale
2025-11-25	BUY	1,411			46.320*		43.28
2025-11-24	SELL	-16,985			45.500*		43.27 Profit of 735,008 on sale
2025-11-21	BUY	445			45.480*		43.26
2025-11-20	BUY	89			44.400*		43.26
2025-11-19	BUY	519			44.650*		43.25
2025-11-18	BUY	1,602			44.340*		43.25
2025-11-17	BUY	696			43.920*		43.25
2025-11-14	SELL	-522			44.860*		43.24 Profit of 22,571 on sale
2025-11-12	BUY	3,054			45.640*		43.22
2025-11-10	BUY	1,691			45.120*		43.20
2025-11-07	SELL	-109			44.740*		43.19 Profit of 4,708 on sale
2025-11-06	SELL	-348			44.010*		43.19 Profit of 15,030 on sale
2025-11-05	BUY	1,071	44.465	43.370	43.479	USD 46,567	43.19
2025-11-04	BUY	1,392			43.730*		43.18
2025-11-03	SELL	-696	44.435	43.700	43.774	USD -30,466	43.18 Loss of -414 on sale
2025-10-30	BUY	4,400	44.935	43.840	43.950	USD 193,378	43.17
2025-10-29	BUY	4,400	43.910	44.570	44.504	USD 195,818	43.16
2025-10-28	BUY	440	44.330	44.660	44.627	USD 19,636	43.16
2025-10-27	BUY	264	44.630	44.870	44.846	USD 11,839	43.15
2025-10-24	BUY	176	44.190	44.500	44.469	USD 7,827	43.15
2025-10-21	BUY	264	43.830	44.100	44.073	USD 11,635	43.14
2025-10-20	BUY	968	43.450	43.630	43.612	USD 42,216	43.14
2025-10-16	BUY	880	41.090	43.260	43.043	USD 37,878	43.15
2025-10-15	BUY	1,046	43.260	44.130	44.043	USD 46,069	43.15
2025-10-03	BUY	348	45.520	46.050	45.997	USD 16,007	43.13
2025-10-02	BUY	696	45.360	45.820	45.774	USD 31,859	43.12
2025-10-01	BUY	1,040	45.570	45.840	45.813	USD 47,646	43.11
2025-09-30	BUY	6,351	45.720	46.020	45.990	USD 292,082	43.10
2025-09-29	BUY	1,653	45.920	46.330	46.289	USD 76,516	43.08
2025-09-26	BUY	3,729	46.020	46.370	46.335	USD 172,783	43.07
2025-09-25	BUY	261	45.740	46.020	45.992	USD 12,004	43.05
2025-09-24	BUY	4,952	45.890	47.250	47.114	USD 233,309	43.04
2025-09-18	BUY	1,044	46.080	46.180	46.170	USD 48,201	43.02
2025-09-17	BUY	1,305	45.380	45.900	45.848	USD 59,832	43.01
2025-09-16	BUY	2,088	44.560	44.970	44.929	USD 93,812	43.00
2025-08-06	BUY	1,639	43.010	43.630	43.568	USD 71,408	43.00
2025-07-31	BUY	435	43.710	44.290	44.232	USD 19,241	43.00
2025-07-29	BUY	1,740	44.730	45.350	45.288	USD 78,801	42.98
2025-07-28	BUY	340	45.090	45.700	45.639	USD 15,517	42.97
2025-07-25	BUY	522	45.650	45.700	45.695	USD 23,853	42.96
2025-07-24	BUY	254	45.480	46.130	46.065	USD 11,701	42.94
2025-07-23	BUY	609	45.820	46.000	45.982	USD 28,003	42.93
2025-07-22	BUY	348	45.210	45.300	45.291	USD 15,761	42.91
2025-07-18	BUY	648	44.250	45.300	45.195	USD 29,286	42.91
2025-07-17	BUY	522	45.010	45.160	45.145	USD 23,566	42.89
2025-07-11	BUY	696	45.430	45.790	45.754	USD 31,845	42.85
2025-07-10	BUY	783	45.500	45.900	45.860	USD 35,908	42.83
2025-07-09	BUY	783	45.160	45.790	45.727	USD 35,804	42.82
2025-07-07	SELL	-522	45.160	45.840	45.772	USD -23,893	42.79 Loss of -1,557 on sale
2025-07-02	SELL	-2,175	45.030	45.080	45.075	USD -98,038	42.74 Loss of -5,071 on sale
2025-06-27	BUY	271	42.610	42.930	42.898	USD 11,625	42.74
2025-06-26	BUY	261	42.540	42.590	42.585	USD 11,115	42.74
2025-06-24	SELL	-1,218	41.450	41.860	41.819	USD -50,936	42.76 Profit of 1,147 on sale
2025-06-18	BUY	696	39.810	39.990	39.972	USD 27,821	42.82
2025-06-17	BUY	261	39.030	39.420	39.381	USD 10,278	42.85
2025-06-16	SELL	-355	39.390	39.660	39.633	USD -14,070	42.87 Profit of 1,149 on sale
2025-06-13	BUY	762	38.970	39.580	39.519	USD 30,113	42.89
2025-06-12	SELL	-435	39.940	40.010	40.003	USD -17,401	42.91 Profit of 1,266 on sale
2025-06-11	BUY	933	40.260	40.960	40.890	USD 38,150	42.93
2025-06-06	BUY	261	40.660	40.680	40.678	USD 10,617	42.98
2025-06-05	BUY	1,218	39.630	39.760	39.747	USD 48,412	43.00
2025-06-04	BUY	174	39.510	39.970	39.924	USD 6,947	43.02
2025-06-03	SELL	-87	39.620	39.770	39.755	USD -3,459	43.05 Profit of 286 on sale
2025-05-30	SELL	-10,614	39.500	39.680	39.662	USD -420,972	43.10 Profit of 36,453 on sale
2025-05-29	BUY	237	39.600	39.730	39.717	USD 9,413	43.12
2025-05-27	BUY	1,503	40.030	40.030	40.030	USD 60,165	43.17
2025-05-23	BUY	1,215	39.280	39.390	39.379	USD 47,845	43.22
2025-05-22	BUY	609	39.490	39.650	39.634	USD 24,137	43.25
2025-05-19	BUY	522	41.400	41.490	41.481	USD 21,653	43.31
2025-05-16	BUY	258	41.400	41.440	41.436	USD 10,690	43.33
2025-05-15	SELL	-172	41.180	41.310	41.297	USD -7,103	43.34 Profit of 352 on sale
2025-05-14	BUY	86	41.230	41.370	41.356	USD 3,557	43.36
2025-05-13	BUY	172	41.350	41.490	41.476	USD 7,134	43.37
2025-05-08	BUY	172	39.560	39.790	39.767	USD 6,840	43.40
2025-05-07	BUY	258	38.710	39.480	39.403	USD 10,166	43.44
2025-05-02	BUY	9,546	39.470	39.590	39.578	USD 377,812	43.54
2025-04-30	BUY	3,010	38.340	38.480	38.466	USD 115,783	43.62
2025-04-29	BUY	756	38.760	39.030	39.003	USD 29,486	43.66
2025-04-28	BUY	602	38.340	38.460	38.448	USD 23,146	43.70
2025-04-25	BUY	1,548	37.670	37.970	37.940	USD 58,731	43.75
2025-04-24	SELL	-1,806	37.900	38.090	38.071	USD -68,756	43.80 Profit of 10,338 on sale
2025-04-23	BUY	1,634	37.140	38.410	38.283	USD 62,554	43.85
2025-04-22	BUY	688	36.340	36.400	36.394	USD 25,039	43.91
2025-04-17	BUY	946	35.900	36.550	36.485	USD 34,515	44.12
2025-04-15	BUY	860	36.490	37.070	37.012	USD 31,830	44.26
2025-04-11	BUY	1,392	35.390	35.650	35.624	USD 49,589	44.41
2025-04-09	BUY	522	37.990	38.230	38.206	USD 19,944	44.55
2025-04-08	BUY	3,132	34.920	37.080	36.864	USD 115,458	44.63
2025-04-07	BUY	1,026	35.140	36.840	36.670	USD 37,623	44.72
2025-04-04	SELL	-1,392	34.790	35.810	35.708	USD -49,706	44.81 Profit of 12,676 on sale
2025-04-02	BUY	11,832	41.560	41.630	41.623	USD 492,483	44.84
2025-04-01	BUY	87	41.020	41.350	41.317	USD 3,595	44.88
2025-03-31	BUY	609	41.150	41.320	41.303	USD 25,154	44.92
2025-03-28	BUY	344	40.460	41.530	41.423	USD 14,250	44.96
2025-03-27	BUY	160	41.400	41.900	41.850	USD 6,696	44.99
2025-03-26	BUY	86	41.980	42.730	42.655	USD 3,668	45.02
2025-03-25	BUY	942	42.000	42.430	42.387	USD 39,929	45.05
2025-03-24	BUY	1,040	42.150	42.340	42.321	USD 44,014	45.08
2025-03-21	SELL	-344	41.420	41.430	41.429	USD -14,252	45.12 Profit of 1,269 on sale
2025-03-20	BUY	1,376	41.330	41.670	41.636	USD 57,291	45.16
2025-03-19	BUY	240	41.270	41.630	41.594	USD 9,983	45.20
2025-03-18	BUY	2,976	40.850	41.190	41.156	USD 122,480	45.24
2025-03-17	BUY	602	41.050	41.360	41.329	USD 24,880	45.29
2025-03-14	BUY	4,472	40.550	40.630	40.622	USD 181,662	45.34
2025-03-13	BUY	860	39.480	40.160	40.092	USD 34,479	45.40
2025-03-12	SELL	-4,300	39.840	40.580	40.506	USD -174,176	45.46 Profit of 21,306 on sale
2025-03-11	SELL	-3,182	39.910	40.760	40.675	USD -129,428	45.52 Profit of 15,423 on sale
2025-03-10	BUY	946	40.370	41.440	41.333	USD 39,101	45.58
2025-03-07	BUY	172	42.190	42.360	42.343	USD 7,283	45.62
2025-03-05	BUY	1,290	43.110	44.450	44.316	USD 57,168	45.65
2025-03-04	BUY	1,462	43.760	45.000	44.876	USD 65,609	45.67
2025-03-03	BUY	2,752	45.430	46.920	46.771	USD 128,714	45.67
2025-02-28	BUY	2,236	46.350	46.380	46.377	USD 103,699	45.66
2025-02-27	SELL	-430	45.710	46.120	46.079	USD -19,814	45.66 Loss of -180 on sale
2025-02-25	BUY	3,182	45.150	45.980	45.897	USD 146,044	45.67
2025-02-21	BUY	344	45.660	46.880	46.758	USD 16,085	45.68
2025-02-18	SELL	-774	47.610	47.640	47.637	USD -36,871	45.61 Loss of -1,566 on sale
2025-02-14	SELL	-5,246	46.810	46.860	46.855	USD -245,801	45.58 Loss of -6,677 on sale
2025-02-13	BUY	86	46.460	46.660	46.640	USD 4,011	45.57
2025-02-12	BUY	848	46.380	46.850	46.803	USD 39,689	45.56
2025-02-07	SELL	-116	47.680	48.270	48.211	USD -5,592	45.48 Loss of -317 on sale
2025-02-06	BUY	1,634	48.150	48.250	48.240	USD 78,824	45.44
2025-02-05	BUY	430	47.670	47.810	47.796	USD 20,552	45.41
2025-02-04	BUY	516	47.380	47.570	47.551	USD 24,536	45.38
2025-02-03	BUY	516	46.890	47.140	47.115	USD 24,311	45.36
2025-01-31	BUY	946	47.620	48.360	48.286	USD 45,679	45.32
2025-01-29	SELL	-86	47.440	48.190	48.115	USD -4,138	45.25 Loss of -247 on sale
2025-01-28	SELL	-774	47.270	47.730	47.684	USD -36,907	45.21 Loss of -1,912 on sale
2025-01-27	SELL	-1,376	47.610	47.620	47.619	USD -65,524	45.17 Loss of -3,364 on sale
2025-01-24	BUY	1,032	47.000	47.190	47.171	USD 48,680	45.14
2025-01-23	BUY	172	46.760	47.230	47.183	USD 8,115	45.12
2025-01-22	BUY	1,420	47.010	47.740	47.667	USD 67,687	45.08
2025-01-21	BUY	1,032	47.890	48.530	48.466	USD 50,017	45.03
2025-01-16	BUY	1,606	44.980	45.490	45.439	USD 72,975	44.94
2025-01-14	BUY	688	43.910	43.990	43.982	USD 30,260	44.95
2025-01-10	BUY	2,064	42.780	43.480	43.410	USD 89,598	45.03
2024-12-30	BUY	258	43.370	43.640	43.613	USD 11,252	45.19
2024-12-27	BUY	344	43.670	44.300	44.237	USD 15,218	45.22
2024-12-23	BUY	2,580	43.540	43.560	43.558	USD 112,380	45.32
2024-12-20	BUY	688	43.320	43.680	43.644	USD 30,027	45.37
2024-12-19	BUY	86	42.550	43.860	43.729	USD 3,761	45.45
2024-12-18	BUY	688	43.110	45.440	45.207	USD 31,102	45.51
2024-12-17	BUY	172	45.130	45.480	45.445	USD 7,817	45.52
2024-12-16	BUY	860	45.290	45.890	45.830	USD 39,414	45.52
2024-12-13	BUY	628	45.780	45.940	45.924	USD 28,840	45.52
2024-12-10	BUY	4,300	46.460	47.760	47.630	USD 204,809	45.48
2024-12-09	BUY	516	46.800	47.490	47.421	USD 24,469	45.44
2024-12-06	SELL	-1,290	47.260	47.620	47.584	USD -61,383	45.38 Loss of -2,837 on sale
2024-12-05	SELL	-86	47.170	47.440	47.413	USD -4,078	45.33 Loss of -180 on sale
2024-12-03	BUY	430	46.430	47.060	46.997	USD 20,209	45.25
2024-11-27	SELL	-516	47.750	48.310	48.254	USD -24,899	44.87 Loss of -1,745 on sale
2024-11-26	BUY	1,806	47.700	48.290	48.231	USD 87,105	44.75
2024-11-25	BUY	10,286	48.100	49.060	48.964	USD 503,644	44.60
2024-11-22	SELL	-156	47.960	48.060	48.050	USD -7,496	44.44 Loss of -564 on sale
2024-11-21	SELL	-415	46.810	47.150	47.116	USD -19,553	44.32 Loss of -1,161 on sale
2024-11-20	SELL	-166	46.180	47.170	47.071	USD -7,814	44.22 Loss of -473 on sale
2024-11-19	BUY	83	46.630	46.820	46.801	USD 3,884	44.09
2024-11-18	BUY	712	46.790	47.030	47.006	USD 33,468	43.93
2024-11-11	BUY	249	46.440	46.620	46.602	USD 11,604	43.58
2024-11-07	BUY	225	46.200	46.490	46.461	USD 10,454	43.25
2024-11-06	BUY	1,992	47.000	47.030	47.027	USD 93,678	42.94
2024-11-05	BUY	415	42.320	42.720	42.680	USD 17,712	42.99
2024-11-04	BUY	156	42.070	42.790	42.718	USD 6,664	43.09
2024-11-01	BUY	231	42.820	43.670	43.585	USD 10,068	43.12
2024-10-30	SELL	-498	43.310	43.810	43.760	USD -21,792	43.10 Loss of -329 on sale
2024-10-29	SELL	-1,494	43.090	43.300	43.279	USD -64,659	43.10 Loss of -267 on sale
2024-10-28	SELL	-581	43.290	43.380	43.371	USD -25,199	43.06 Loss of -180 on sale
2024-10-21	SELL	-83	42.430	43.570	43.456	USD -3,607	0.00 Loss of -3,607 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,192,992	1,000	2,870,434	41.6%
2025-09-18	951,443	1,387	2,205,691	43.1%
2025-09-17	1,118,265	173	2,737,084	40.9%
2025-09-16	777,102	370	1,748,807	44.4%
2025-09-15	1,112,730	306	2,402,486	46.3%
2025-09-12	666,954	102	2,775,401	24.0%
2025-09-11	910,230	0	2,385,153	38.2%
2025-09-10	1,008,456	1,393	3,428,339	29.4%
2025-09-09	1,189,835	753	4,344,504	27.4%
2025-09-08	818,343	517	1,767,476	46.3%
2025-09-05	975,465	581	1,907,828	51.1%
2025-09-04	790,951	0	1,504,847	52.6%
2025-09-03	1,588,282	300	2,439,278	65.1%
2025-09-02	1,592,573	3,594	2,673,580	59.6%
2025-08-29	2,733,621	3,776	4,970,285	55.0%
2025-08-28	3,583,774	785	5,314,109	67.4%
2025-08-27	2,536,431	278	4,506,062	56.3%
2025-08-26	1,512,115	61	2,642,255	57.2%
2025-08-25	2,693,517	3,698	3,987,183	67.6%
2025-08-22	1,103,863	2,582	2,111,443	52.3%
2025-08-21	833,248	7	1,682,968	49.5%
2025-08-20	831,509	80	1,737,156	47.9%
2025-08-19	876,703	1,895	1,969,629	44.5%
2025-08-18	894,023	0	1,689,165	52.9%
2025-08-15	1,099,380	1,300	1,973,141	55.7%
2025-08-14	894,270	107	1,650,584	54.2%
2025-08-13	1,631,236	28	2,809,125	58.1%
2025-08-12	1,205,290	443	3,329,630	36.2%
2025-08-11	902,585	502	1,733,404	52.1%
2025-08-08	1,026,879	317	1,777,041	57.8%
2025-08-07	1,220,307	658	2,361,090	51.7%
2025-08-06	672,987	1,133	1,170,885	57.5%
2025-08-05	1,088,960	3,853	1,772,256	61.4%
2025-08-04	1,248,824	1,806	2,829,159	44.1%
2025-08-01	1,813,916	9,490	3,031,772	59.8%
2025-07-31	1,315,053	76	2,297,556	57.2%
2025-07-30	984,672	295	1,800,601	54.7%
2025-07-29	882,659	17	1,603,551	55.0%
2025-07-28	1,247,925	1,675	2,365,140	52.8%
2025-07-25	1,353,202	1,742	2,241,011	60.4%
2025-07-24	1,463,713	499	2,058,772	71.1%
2025-07-23	2,513,817	3,724	3,632,218	69.2%
2025-07-22	1,350,165	2,730	2,314,406	58.3%
2025-07-21	1,722,040	228	3,156,593	54.6%
2025-07-18	1,854,620	1,586	3,721,641	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.