Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 11:55:50
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 09:48:25
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stock Traders Buy High Volume of Call Options on TJX Companies (NYSE:TJX)
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) saw some unusual options trading activity on Thursday. Traders bought 48,973 call options on the company. This is an increase of approximately 389% compared to the typical daily volume of 10,021 call options. Insider Buying and Selling at TJX Companies In other news, Director Alan M. […] - 2025-04-18 05:30:49
TJX Companies (NYSE:TJX) Lowered to “Hold” Rating by StockNews.com
TJX Companies (NYSE:TJX – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. TJX has been the subject of a number of other reports. Wells Fargo & Company raised their price target on TJX Companies from $115.00 to $120.00 […] - 2025-04-15 05:51:01
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-04-09 14:02:41
Brokerages Set The TJX Companies, Inc. (NYSE:TJX) PT at $135.76
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average […] - 2025-04-08 05:49:04
Springing Dividends: 3 Dividend Boosters to Watch Now
With spring now in the air, a few large-cap stocks have made recent announcements that they are upping dividends. With extensive uncertainty and turmoil surrounding the stock market recently, positive returns have been hard to come by. The S&P 500 Index has provided a total retu - 2025-04-07 15:57:00
TJX Crosses Below Key Moving Average Level
In trading on Monday, shares of TJX Companies (Symbol: TJX) crossed below their 200 day moving average of $118.20, changing hands as low as $116.37 per share. TJX Companies shares are currently trading off about 3% on the day. The chart below shows the one year performance of - 2025-04-07 15:55:01
5 Stocks That Recently Hiked Their Dividend Amid Market Mayhem
Investors may keep a tab on stocks like OZK, TJX, AGRO, CRM and BKU, which have lately hiked their dividend payments. - 2025-04-04 12:08:00
3 Stocks to Watch That Announced Dividend Hikes Amid Trade War Fears
AGRO, CRM and TJX recently announced dividend hikes. - 2025-04-02 13:09:00
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?
Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-12 16:38:34
The TJX Companies, Inc. (NYSE:TJX) Given Average Rating of “Moderate Buy” by Analysts
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1 year […] - 2025-03-11 06:14:48
How Is TJX Companies’ Stock Performance Compared to Other Apparel Retail Stocks?
Due to TJX Companies’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 10:24:39
The "Apple of Public Safety"
In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
The Best Quality-Focused ETF to Invest $2,000 In Right Now
The stock market looks wobbly these days. Sudden growth spurts are often followed by quick price cuts, and vice versa. Consumer confidence is running low, and the bull market that started in October 2022 might be running out of rocket fuel. How much higher can the artificial inte - 2025-02-28 16:11:00
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
Home Improvement Retailers Face Tough Earnings Environment
The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00
The TJX Companies, Inc. (NYSE:TJX) Receives $133.53 Consensus Target Price from Brokerages
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have received a consensus rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-17 06:45:08
The TJX Companies, Inc. (NYSE:TJX) Shares Purchased by Empowered Funds LLC
Empowered Funds LLC raised its position in shares of The TJX Companies, Inc. (NYSE:TJX – Free Report) by 12.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 34,186 shares of the apparel and home fashions retailer’s stock after buying an additional 3,691 shares […] - 2025-02-13 10:42:50
What Are Wall Street Analysts' Target Price for TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and Wall Street analysts remain optimistic about the stock’s growth prospects - 2025-02-05 16:39:26
Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 14:03:50
Fund Update: LOS ANGELES CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
LOS ANGELES CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00
Earnings Season Scorecard and Analyst Reports for Meta Platforms, Mastercard & Adobe
A real-time update on the Q4 earnings season is included in today's Research Daily, in addition to featuring updated analyst reports on Meta Platforms (META), Mastercard (MA), Adobe (ADBE) and others. - 2025-02-04 17:49:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-05-07 (Wednesday)314,557TJX holding increased by 213USD 40,467,758TJX holding increased by 87128USD 40,467,758213USD 87,128 USD 128.65 USD 128.46
2025-05-06 (Tuesday)314,344USD 40,380,630TJX holding decreased by -150885USD 40,380,6300USD -150,885 USD 128.46 USD 128.94
2025-05-05 (Monday)314,344USD 40,531,515TJX holding decreased by -84873USD 40,531,5150USD -84,873 USD 128.94 USD 129.21
2025-05-02 (Friday)314,344TJX holding increased by 7881USD 40,616,388TJX holding increased by 1502515USD 40,616,3887,881USD 1,502,515 USD 129.21 USD 127.63
2025-05-01 (Thursday)306,463USD 39,113,873TJX holding decreased by -321786USD 39,113,8730USD -321,786 USD 127.63 USD 128.68
2025-04-30 (Wednesday)306,463TJX holding increased by 2485USD 39,435,659TJX holding increased by 517356USD 39,435,6592,485USD 517,356 USD 128.68 USD 128.03
2025-04-29 (Tuesday)303,978TJX holding increased by 624USD 38,918,303TJX holding increased by 352909USD 38,918,303624USD 352,909 USD 128.03 USD 127.13
2025-04-28 (Monday)303,354TJX holding increased by 497USD 38,565,394TJX holding increased by 235812USD 38,565,394497USD 235,812 USD 127.13 USD 126.56
2025-04-25 (Friday)302,857TJX holding increased by 1278USD 38,329,582TJX holding increased by 179838USD 38,329,5821,278USD 179,838 USD 126.56 USD 126.5
2025-04-24 (Thursday)301,579TJX holding decreased by -1491USD 38,149,744TJX holding increased by 114459USD 38,149,744-1,491USD 114,459 USD 126.5 USD 125.5
2025-04-23 (Wednesday)303,070TJX holding increased by 1349USD 38,035,285TJX holding increased by 105938USD 38,035,2851,349USD 105,938 USD 125.5 USD 125.71
2025-04-22 (Tuesday)301,721TJX holding increased by 568USD 37,929,347TJX holding increased by 592398USD 37,929,347568USD 592,398 USD 125.71 USD 123.98
2025-04-21 (Monday)301,153USD 37,336,949TJX holding decreased by -1096197USD 37,336,9490USD -1,096,197 USD 123.98 USD 127.62
2025-04-18 (Friday)301,153USD 38,433,146USD 38,433,1460USD 0 USD 127.62 USD 127.62
2025-04-17 (Thursday)301,153TJX holding increased by 781USD 38,433,146TJX holding increased by 493159USD 38,433,146781USD 493,159 USD 127.62 USD 126.31
2025-04-16 (Wednesday)300,372USD 37,939,987TJX holding decreased by -657815USD 37,939,9870USD -657,815 USD 126.31 USD 128.5
2025-04-15 (Tuesday)300,372TJX holding increased by 710USD 38,597,802TJX holding decreased by -538055USD 38,597,802710USD -538,055 USD 128.5 USD 130.6
2025-04-14 (Monday)299,662USD 39,135,857TJX holding increased by 734172USD 39,135,8570USD 734,172 USD 130.6 USD 128.15
2025-04-11 (Friday)299,662TJX holding increased by 1136USD 38,401,685TJX holding increased by 348576USD 38,401,6851,136USD 348,576 USD 128.15 USD 127.47
2025-04-10 (Thursday)298,526USD 38,053,109TJX holding increased by 423907USD 38,053,1090USD 423,907 USD 127.47 USD 126.05
2025-04-09 (Wednesday)298,526TJX holding increased by 426USD 37,629,202TJX holding increased by 1848259USD 37,629,202426USD 1,848,259 USD 126.05 USD 120.03
2025-04-08 (Tuesday)298,100TJX holding increased by 2556USD 35,780,943TJX holding increased by 572786USD 35,780,9432,556USD 572,786 USD 120.03 USD 119.13
2025-04-07 (Monday)295,544TJX holding increased by 837USD 35,208,157TJX holding decreased by -793250USD 35,208,157837USD -793,250 USD 119.13 USD 122.16
2025-04-04 (Friday)294,707TJX holding decreased by -1136USD 36,001,407TJX holding decreased by -958259USD 36,001,407-1,136USD -958,259 USD 122.16 USD 124.93
2025-04-02 (Wednesday)295,843TJX holding increased by 9656USD 36,959,666TJX holding increased by 1838797USD 36,959,6669,656USD 1,838,797 USD 124.93 USD 122.72
2025-04-01 (Tuesday)286,187TJX holding increased by 71USD 35,120,869TJX holding increased by 271940USD 35,120,86971USD 271,940 USD 122.72 USD 121.8
2025-03-31 (Monday)286,116TJX holding increased by 497USD 34,848,929TJX holding increased by 1085907USD 34,848,929497USD 1,085,907 USD 121.8 USD 118.21
2025-03-28 (Friday)285,619TJX holding increased by 284USD 33,763,022TJX holding decreased by -639819USD 33,763,022284USD -639,819 USD 118.21 USD 120.57
2025-03-27 (Thursday)285,335TJX holding increased by 132USD 34,402,841TJX holding increased by 264042USD 34,402,841132USD 264,042 USD 120.57 USD 119.7
2025-03-26 (Wednesday)285,203TJX holding increased by 71USD 34,138,799TJX holding decreased by -42825USD 34,138,79971USD -42,825 USD 119.7 USD 119.88
2025-03-25 (Tuesday)285,132TJX holding increased by 769USD 34,181,624TJX holding increased by 171809USD 34,181,624769USD 171,809 USD 119.88 USD 119.6
2025-03-24 (Monday)284,363TJX holding increased by 858USD 34,009,815TJX holding increased by 1089214USD 34,009,815858USD 1,089,214 USD 119.6 USD 116.12
2025-03-21 (Friday)283,505TJX holding decreased by -284USD 32,920,601TJX holding decreased by -69870USD 32,920,601-284USD -69,870 USD 116.12 USD 116.25
2025-03-20 (Thursday)283,789TJX holding increased by 1136USD 32,990,471TJX holding decreased by -323012USD 32,990,4711,136USD -323,012 USD 116.25 USD 117.86
2025-03-19 (Wednesday)282,653TJX holding increased by 198USD 33,313,483TJX holding increased by 757720USD 33,313,483198USD 757,720 USD 117.86 USD 115.26
2025-03-18 (Tuesday)282,455TJX holding increased by 2456USD 32,555,763TJX holding increased by 490278USD 32,555,7632,456USD 490,278 USD 115.26 USD 114.52
2025-03-17 (Monday)279,999TJX holding increased by 497USD 32,065,485TJX holding increased by 409088USD 32,065,485497USD 409,088 USD 114.52 USD 113.26
2025-03-14 (Friday)279,502TJX holding increased by 3692USD 31,656,397TJX holding increased by 542271USD 31,656,3973,692USD 542,271 USD 113.26 USD 112.81
2025-03-13 (Thursday)275,810TJX holding increased by 710USD 31,114,126TJX holding decreased by -615908USD 31,114,126710USD -615,908 USD 112.81 USD 115.34
2025-03-12 (Wednesday)275,100TJX holding decreased by -3550USD 31,730,034TJX holding decreased by -626804USD 31,730,034-3,550USD -626,804 USD 115.34 USD 116.12
2025-03-11 (Tuesday)278,650TJX holding decreased by -2627USD 32,356,838TJX holding decreased by -724150USD 32,356,838-2,627USD -724,150 USD 116.12 USD 117.61
2025-03-10 (Monday)281,277TJX holding increased by 781USD 33,080,988TJX holding decreased by -373770USD 33,080,988781USD -373,770 USD 117.61 USD 119.27
2025-03-07 (Friday)280,496TJX holding increased by 142USD 33,454,758TJX holding decreased by -1039998USD 33,454,758142USD -1,039,998 USD 119.27 USD 123.04
2025-03-05 (Wednesday)280,354TJX holding increased by 1065USD 34,494,756TJX holding increased by 494113USD 34,494,7561,065USD 494,113 USD 123.04 USD 121.74
2025-03-04 (Tuesday)279,289TJX holding increased by 1207USD 34,000,643TJX holding decreased by -353607USD 34,000,6431,207USD -353,607 USD 121.74 USD 123.54
2025-03-03 (Monday)278,082TJX holding increased by 2272USD 34,354,250TJX holding decreased by -55806USD 34,354,2502,272USD -55,806 USD 123.54 USD 124.76
2025-02-28 (Friday)275,810TJX holding increased by 1846USD 34,410,056TJX holding increased by 578242USD 34,410,0561,846USD 578,242 USD 124.76 USD 123.49
2025-02-27 (Thursday)273,964TJX holding decreased by -355USD 33,831,814TJX holding decreased by -427886USD 33,831,814-355USD -427,886 USD 123.49 USD 124.89
2025-02-26 (Wednesday)274,319USD 34,259,700TJX holding increased by 600759USD 34,259,7000USD 600,759 USD 124.89 USD 122.7
2025-02-25 (Tuesday)274,319TJX holding increased by 2627USD 33,658,941TJX holding increased by 656514USD 33,658,9412,627USD 656,514 USD 122.7 USD 121.47
2025-02-24 (Monday)271,692USD 33,002,427TJX holding increased by 97809USD 33,002,4270USD 97,809 USD 121.47 USD 121.11
2025-02-21 (Friday)271,692TJX holding increased by 284USD 32,904,618TJX holding decreased by -473138USD 32,904,618284USD -473,138 USD 121.11 USD 122.98
2025-02-20 (Thursday)271,408USD 33,377,756TJX holding decreased by -119419USD 33,377,7560USD -119,419 USD 122.98 USD 123.42
2025-02-19 (Wednesday)271,408USD 33,497,175TJX holding decreased by -111278USD 33,497,1750USD -111,278 USD 123.42 USD 123.83
2025-02-18 (Tuesday)271,408TJX holding decreased by -639USD 33,608,453TJX holding decreased by -217871USD 33,608,453-639USD -217,871 USD 123.83 USD 124.34
2025-02-17 (Monday)272,047USD 33,826,324USD 33,826,3240USD 0 USD 124.34 USD 124.34
2025-02-14 (Friday)272,047TJX holding decreased by -4331USD 33,826,324TJX holding decreased by -955847USD 33,826,324-4,331USD -955,847 USD 124.34 USD 125.85
2025-02-13 (Thursday)276,378TJX holding increased by 71USD 34,782,171TJX holding increased by 406817USD 34,782,17171USD 406,817 USD 125.85 USD 124.41
2025-02-12 (Wednesday)276,307TJX holding increased by 700USD 34,375,354TJX holding increased by 12673USD 34,375,354700USD 12,673 USD 124.41 USD 124.68
2025-02-11 (Tuesday)275,607USD 34,362,681TJX holding decreased by -79926USD 34,362,6810USD -79,926 USD 124.68 USD 124.97
2025-02-10 (Monday)275,607USD 34,442,607TJX holding increased by 77170USD 34,442,6070USD 77,170 USD 124.97 USD 124.69
2025-02-07 (Friday)275,607TJX holding decreased by -96USD 34,365,437TJX holding decreased by -417253USD 34,365,437-96USD -417,253 USD 124.69 USD 126.16
2025-02-06 (Thursday)275,703TJX holding increased by 1349USD 34,782,690TJX holding increased by 348519USD 34,782,6901,349USD 348,519 USD 126.16 USD 125.51
2025-02-05 (Wednesday)274,354TJX holding increased by 355USD 34,434,171TJX holding increased by 145936USD 34,434,171355USD 145,936 USD 125.51 USD 125.14
2025-02-04 (Tuesday)273,999TJX holding increased by 426USD 34,288,235TJX holding increased by 280375USD 34,288,235426USD 280,375 USD 125.14 USD 124.31
2025-02-03 (Monday)273,573TJX holding increased by 426USD 34,007,860TJX holding decreased by -78154USD 34,007,860426USD -78,154 USD 124.31 USD 124.79
2025-01-31 (Friday)273,147TJX holding increased by 781USD 34,086,014TJX holding decreased by -256615USD 34,086,014781USD -256,615 USD 124.79 USD 126.09
2025-01-30 (Thursday)272,366USD 34,342,629TJX holding increased by 512048USD 34,342,6290USD 512,048 USD 126.09 USD 124.21
2025-01-29 (Wednesday)272,366TJX holding decreased by -71USD 33,830,581TJX holding decreased by -44236USD 33,830,581-71USD -44,236 USD 124.21 USD 124.34
2025-01-28 (Tuesday)272,437TJX holding decreased by -639USD 33,874,817TJX holding decreased by -232375USD 33,874,817-639USD -232,375 USD 124.34 USD 124.9
2025-01-27 (Monday)273,076TJX holding decreased by -1136USD 34,107,192TJX holding increased by 453153USD 34,107,192-1,136USD 453,153 USD 124.9 USD 122.73
2025-01-24 (Friday)274,212TJX holding increased by 852USD 33,654,039TJX holding increased by 140103USD 33,654,039852USD 140,103 USD 122.73 USD 122.6
2025-01-23 (Thursday)273,360TJX holding increased by 142USD 33,513,936TJX holding increased by 25606USD 33,513,936142USD 25,606 USD 122.6 USD 122.57
2025-01-22 (Wednesday)273,218TJX holding increased by 1172USD 33,488,330TJX holding decreased by -54942USD 33,488,3301,172USD -54,942 USD 122.57 USD 123.3
2025-01-21 (Tuesday)272,046TJX holding increased by 852USD 33,543,272TJX holding increased by 498283USD 33,543,272852USD 498,283 USD 123.3 USD 121.85
2025-01-20 (Monday)271,194USD 33,044,989USD 33,044,9890USD 0 USD 121.85 USD 121.85
2025-01-17 (Friday)271,194USD 33,044,989TJX holding increased by 127461USD 33,044,9890USD 127,461 USD 121.85 USD 121.38
2025-01-16 (Thursday)271,194TJX holding increased by 1325USD 32,917,528TJX holding increased by 773431USD 32,917,5281,325USD 773,431 USD 121.38 USD 119.11
2025-01-15 (Wednesday)269,869USD 32,144,097TJX holding decreased by -35083USD 32,144,0970USD -35,083 USD 119.11 USD 119.24
2025-01-14 (Tuesday)269,869TJX holding increased by 568USD 32,179,180TJX holding decreased by -107317USD 32,179,180568USD -107,317 USD 119.24 USD 119.89
2025-01-13 (Monday)269,301USD 32,286,497TJX holding decreased by -45781USD 32,286,4970USD -45,781 USD 119.89 USD 120.06
2025-01-10 (Friday)269,301TJX holding increased by 1704USD 32,332,278TJX holding decreased by -220897USD 32,332,2781,704USD -220,897 USD 120.06 USD 121.65
2025-01-09 (Thursday)267,597USD 32,553,175USD 32,553,1750USD 0 USD 121.65 USD 121.65
2025-01-08 (Wednesday)267,597USD 32,553,175USD 32,553,1750USD 0 USD 121.65 USD 121.65
2025-01-02 (Thursday)230,038USD 27,869,104TJX holding increased by 78213USD 27,869,1040USD 78,213 USD 121.15 USD 120.81
2024-12-31 (Tuesday)230,038USD 27,790,891TJX holding decreased by -64410USD 27,790,8910USD -64,410 USD 120.81 USD 121.09
2024-12-30 (Monday)230,038TJX holding increased by 213USD 27,855,301TJX holding decreased by -629210USD 27,855,301213USD -629,210 USD 121.09 USD 123.94
2024-12-27 (Friday)229,825TJX holding increased by 284USD 28,484,511TJX holding decreased by -210409USD 28,484,511284USD -210,409 USD 123.94 USD 125.01
2024-12-26 (Thursday)229,541USD 28,694,920TJX holding increased by 348902USD 28,694,9200USD 348,902 USD 125.01 USD 123.49
2024-12-24 (Tuesday)229,541USD 28,346,018TJX holding increased by 394810USD 28,346,0180USD 394,810 USD 123.49 USD 121.77
2024-12-23 (Monday)229,541TJX holding increased by 2130USD 27,951,208TJX holding increased by 207066USD 27,951,2082,130USD 207,066 USD 121.77 USD 122
2024-12-20 (Friday)227,411TJX holding increased by 568USD 27,744,142TJX holding increased by 250770USD 27,744,142568USD 250,770 USD 122 USD 121.2
2024-12-19 (Thursday)226,843TJX holding increased by 71USD 27,493,372TJX holding decreased by -465USD 27,493,37271USD -465 USD 121.2 USD 121.24
2024-12-18 (Wednesday)226,772TJX holding increased by 568USD 27,493,837TJX holding decreased by -342827USD 27,493,837568USD -342,827 USD 121.24 USD 123.06
2024-12-17 (Tuesday)226,204TJX holding increased by 142USD 27,836,664TJX holding decreased by -131727USD 27,836,664142USD -131,727 USD 123.06 USD 123.72
2024-12-16 (Monday)226,062TJX holding increased by 710USD 27,968,391TJX holding decreased by -166806USD 27,968,391710USD -166,806 USD 123.72 USD 124.85
2024-12-13 (Friday)225,352TJX holding increased by 518USD 28,135,197TJX holding decreased by -376003USD 28,135,197518USD -376,003 USD 124.85 USD 126.81
2024-12-11 (Wednesday)224,834USD 28,511,200TJX holding decreased by -87685USD 28,511,2000USD -87,685 USD 126.81 USD 127.2
2024-12-10 (Tuesday)224,834TJX holding increased by 3550USD 28,598,885TJX holding increased by 739229USD 28,598,8853,550USD 739,229 USD 127.2 USD 125.9
2024-12-09 (Monday)221,284TJX holding increased by 426USD 27,859,656TJX holding increased by 11671USD 27,859,656426USD 11,671 USD 125.9 USD 126.09
2024-12-06 (Friday)220,858TJX holding decreased by -1065USD 27,847,985TJX holding decreased by -96559USD 27,847,985-1,065USD -96,559 USD 126.09 USD 125.92
2024-12-05 (Thursday)221,923TJX holding decreased by -71USD 27,944,544TJX holding increased by 84297USD 27,944,544-71USD 84,297 USD 125.92 USD 125.5
2024-12-04 (Wednesday)221,994USD 27,860,247TJX holding increased by 166495USD 27,860,2470USD 166,495 USD 125.5 USD 124.75
2024-12-03 (Tuesday)221,994TJX holding increased by 355USD 27,693,752TJX holding decreased by -274873USD 27,693,752355USD -274,873 USD 124.75 USD 126.19
2024-12-02 (Monday)221,639USD 27,968,625TJX holding increased by 110819USD 27,968,6250USD 110,819 USD 126.19 USD 125.69
2024-11-29 (Friday)221,639USD 27,857,806TJX holding decreased by -148498USD 27,857,8060USD -148,498 USD 125.69 USD 126.36
2024-11-28 (Thursday)221,639USD 28,006,304USD 28,006,3040USD 0 USD 126.36 USD 126.36
2024-11-27 (Wednesday)221,639TJX holding decreased by -426USD 28,006,304TJX holding decreased by -18299USD 28,006,304-426USD -18,299 USD 126.36 USD 126.2
2024-11-26 (Tuesday)222,065TJX holding increased by 1491USD 28,024,603TJX holding increased by 499174USD 28,024,6031,491USD 499,174 USD 126.2 USD 124.79
2024-11-25 (Monday)220,574TJX holding increased by 163USD 27,525,429TJX holding increased by 752105USD 27,525,429163USD 752,105 USD 124.79 USD 121.47
2024-11-22 (Friday)220,411TJX holding decreased by -132USD 26,773,324TJX holding increased by 358889USD 26,773,324-132USD 358,889 USD 121.47 USD 119.77
2024-11-21 (Thursday)220,543TJX holding decreased by -355USD 26,414,435TJX holding decreased by -35892USD 26,414,435-355USD -35,892 USD 119.77 USD 119.74
2024-11-20 (Wednesday)220,898TJX holding decreased by -142USD 26,450,327TJX holding increased by 22785USD 26,450,327-142USD 22,785 USD 119.74 USD 119.56
2024-11-19 (Tuesday)221,040TJX holding increased by 71USD 26,427,542TJX holding decreased by -15818USD 26,427,54271USD -15,818 USD 119.56 USD 119.67
2024-11-18 (Monday)220,969TJX holding increased by 600USD 26,443,360TJX holding increased by 32135USD 26,443,360600USD 32,135 USD 119.67 USD 119.85
2024-11-12 (Tuesday)220,369USD 26,411,225TJX holding increased by 394461USD 26,411,2250USD 394,461 USD 119.85 USD 118.06
2024-11-11 (Monday)220,369TJX holding increased by 213USD 26,016,764TJX holding increased by 75783USD 26,016,764213USD 75,783 USD 118.06 USD 117.83
2024-11-08 (Friday)220,156USD 25,940,981TJX holding increased by 215752USD 25,940,9810USD 215,752 USD 117.83 USD 116.85
2024-11-07 (Thursday)220,156TJX holding increased by 193USD 25,725,229TJX holding increased by 290907USD 25,725,229193USD 290,907 USD 116.85 USD 115.63
2024-11-06 (Wednesday)219,963TJX holding increased by 1704USD 25,434,322TJX holding increased by 607361USD 25,434,3221,704USD 607,361 USD 115.63 USD 113.75
2024-11-05 (Tuesday)218,259TJX holding increased by 355USD 24,826,961TJX holding increased by 271359USD 24,826,961355USD 271,359 USD 113.75 USD 112.69
2024-11-04 (Monday)217,904TJX holding increased by 134USD 24,555,602TJX holding increased by 80432USD 24,555,602134USD 80,432 USD 112.69 USD 112.39
2024-11-01 (Friday)217,770TJX holding increased by 198USD 24,475,170TJX holding decreased by -116993USD 24,475,170198USD -116,993 USD 112.39 USD 113.03
2024-10-31 (Thursday)217,572USD 24,592,163TJX holding increased by 17406USD 24,592,1630USD 17,406 USD 113.03 USD 112.95
2024-10-30 (Wednesday)217,572TJX holding decreased by -426USD 24,574,757TJX holding decreased by -300995USD 24,574,757-426USD -300,995 USD 112.95 USD 114.11
2024-10-29 (Tuesday)217,998TJX holding decreased by -1278USD 24,875,752TJX holding decreased by -158989USD 24,875,752-1,278USD -158,989 USD 114.11 USD 114.17
2024-10-28 (Monday)219,276TJX holding decreased by -497USD 25,034,741TJX holding increased by 20178USD 25,034,741-497USD 20,178 USD 114.17 USD 113.82
2024-10-25 (Friday)219,773USD 25,014,563TJX holding decreased by -83514USD 25,014,5630USD -83,514 USD 113.82 USD 114.2
2024-10-24 (Thursday)219,773USD 25,098,077TJX holding decreased by -4395USD 25,098,0770USD -4,395 USD 114.2 USD 114.22
2024-10-23 (Wednesday)219,773USD 25,102,472TJX holding decreased by -213180USD 25,102,4720USD -213,180 USD 114.22 USD 115.19
2024-10-22 (Tuesday)219,773USD 25,315,652TJX holding decreased by -103293USD 25,315,6520USD -103,293 USD 115.19 USD 115.66
2024-10-21 (Monday)219,773TJX holding decreased by -71USD 25,418,945TJX holding decreased by -458892USD 25,418,945-71USD -458,892 USD 115.66 USD 117.71
2024-10-18 (Friday)219,844USD 25,877,837USD 25,877,837
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE000G2LIHG9

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY213 128.650* 122.07
2025-05-02BUY7,881 129.210* 121.91
2025-04-30BUY2,485 128.680* 121.81
2025-04-29BUY624 128.030* 121.76
2025-04-28BUY497 127.130* 121.72
2025-04-25BUY1,278 126.560* 121.68
2025-04-24SELL-1,491 126.500* 121.64 Profit of 181,364 on sale
2025-04-23BUY1,349 125.500* 121.61
2025-04-22BUY568 125.710* 121.57
2025-04-17BUY781 127.620* 121.45
2025-04-15BUY710 128.500* 121.35
2025-04-11BUY1,136 128.150* 121.20
2025-04-09BUY426 126.050* 121.10
2025-04-08BUY2,556 120.030* 121.11
2025-04-07BUY837 119.130* 121.13
2025-04-04SELL-1,136 122.160* 121.12 Profit of 137,594 on sale
2025-04-02BUY9,656 124.930* 121.09
2025-04-01BUY71 122.720* 121.07
2025-03-31BUY497 121.800* 121.06
2025-03-28BUY284 118.210* 121.09
2025-03-27BUY132 120.570* 121.10
2025-03-26BUY71 119.700* 121.11
2025-03-25BUY769 119.880* 121.12
2025-03-24BUY858 119.600* 121.14
2025-03-21SELL-284 116.120* 121.19 Profit of 34,417 on sale
2025-03-20BUY1,136 116.250* 121.24
2025-03-19BUY198 117.860* 121.27
2025-03-18BUY2,456 115.260* 121.34
2025-03-17BUY497 114.520* 121.41
2025-03-14BUY3,692 113.260* 121.49
2025-03-13BUY710 112.810* 121.59
2025-03-12SELL-3,550 115.340* 121.66 Profit of 431,876 on sale
2025-03-11SELL-2,627 116.120* 121.72 Profit of 319,748 on sale
2025-03-10BUY781 117.610* 121.76
2025-03-07BUY142 119.270* 121.79
2025-03-05BUY1,065 123.040* 121.78
2025-03-04BUY1,207 121.740* 121.78
2025-03-03BUY2,272 123.540* 121.76
2025-02-28BUY1,846 124.760* 121.72
2025-02-27SELL-355 123.490* 121.70 Profit of 43,203 on sale
2025-02-25BUY2,627 122.700* 121.65
2025-02-21BUY284 121.110* 121.66
2025-02-18SELL-639 123.830* 121.59 Profit of 77,695 on sale
2025-02-14SELL-4,331 124.340* 121.52 Profit of 526,282 on sale
2025-02-13BUY71 125.850* 121.46
2025-02-12BUY700 124.410* 121.42
2025-02-07SELL-96 124.690* 121.27 Profit of 11,642 on sale
2025-02-06BUY1,349 126.160* 121.20
2025-02-05BUY355 125.510* 121.14
2025-02-04BUY426 125.140* 121.08
2025-02-03BUY426 124.310* 121.03
2025-01-31BUY781 124.790* 120.97
2025-01-29SELL-71 124.210* 120.84 Profit of 8,580 on sale
2025-01-28SELL-639 124.340* 120.78 Profit of 77,180 on sale
2025-01-27SELL-1,136 124.900* 120.71 Profit of 137,132 on sale
2025-01-24BUY852 122.730* 120.68
2025-01-23BUY142 122.600* 120.65
2025-01-22BUY1,172 122.570* 120.62
2025-01-21BUY852 123.300* 120.57
2025-01-16BUY1,325 121.380* 120.51
2025-01-14BUY568 119.240* 120.56
2025-01-10BUY1,704 120.060* 120.58
2024-12-30BUY213 121.090* 120.50
2024-12-27BUY284 123.940* 120.43
2024-12-23BUY2,130 121.770* 120.21
2024-12-20BUY568 122.000* 120.16
2024-12-19BUY71 121.200* 120.13
2024-12-18BUY568 121.240* 120.11
2024-12-17BUY142 123.060* 120.03
2024-12-16BUY710 123.720* 119.92
2024-12-13BUY518 124.850* 119.78
2024-12-10BUY3,550 127.200* 119.34
2024-12-09BUY426 125.900* 119.14
2024-12-06SELL-1,065 126.090* 118.92 Profit of 126,645 on sale
2024-12-05SELL-71 125.920* 118.68 Profit of 8,426 on sale
2024-12-03BUY355 124.750* 118.22
2024-11-27SELL-426 126.360* 116.90 Profit of 49,799 on sale
2024-11-26BUY1,491 126.200* 116.50
2024-11-25BUY163 124.790* 116.12
2024-11-22SELL-132 121.470* 115.86 Profit of 15,294 on sale
2024-11-21SELL-355 119.770* 115.67 Profit of 41,062 on sale
2024-11-20SELL-142 119.740* 115.45 Profit of 16,394 on sale
2024-11-19BUY71 119.560* 115.23
2024-11-18BUY600 119.670* 114.96
2024-11-11BUY213 118.060* 114.43
2024-11-07BUY193 116.850* 113.99
2024-11-06BUY1,704 115.630* 113.85
2024-11-05BUY355 113.750* 113.86
2024-11-04BUY134 112.690* 113.97
2024-11-01BUY198 112.390* 114.15
2024-10-30SELL-426 112.950* 114.48 Profit of 48,769 on sale
2024-10-29SELL-1,278 114.110* 114.54 Profit of 146,386 on sale
2024-10-28SELL-497 114.170* 114.62 Profit of 56,965 on sale
2024-10-21SELL-71 115.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08982,4993,4151,844,47153.3%
2025-05-07930,09635,5631,976,30947.1%
2025-05-06873,7851741,432,90361.0%
2025-05-05700,2671261,356,63551.6%
2025-05-02936,9001651,924,96648.7%
2025-05-01694,6613971,335,76152.0%
2025-04-301,127,969691,892,24959.6%
2025-04-29803,92221,258,16463.9%
2025-04-28900,020521,381,87265.1%
2025-04-251,470,02879,4181,956,25275.1%
2025-04-241,058,0226,3781,834,57357.7%
2025-04-23998,4551541,708,04758.5%
2025-04-22831,47101,693,58149.1%
2025-04-211,098,832831,768,88062.1%
2025-04-171,051,2549632,109,74949.8%
2025-04-16883,729681,858,83447.5%
2025-04-15882,0632471,888,15946.7%
2025-04-141,401,6741892,739,75251.2%
2025-04-111,286,0731672,517,16051.1%
2025-04-101,325,3743612,786,78847.6%
2025-04-092,665,2289394,490,92859.3%
2025-04-081,842,5111,9424,128,41244.6%
2025-04-072,044,0335224,717,95143.3%
2025-04-042,496,4911065,150,51248.5%
2025-04-032,393,8963244,359,01254.9%
2025-04-021,042,0753461,718,86560.6%
2025-04-01817,771161,719,67847.6%
2025-03-311,008,263161,747,94257.7%
2025-03-28771,569331,292,88859.7%
2025-03-27829,78113,2911,428,08958.1%
2025-03-26566,305181,091,05051.9%
2025-03-25680,7231,5621,407,88948.4%
2025-03-24652,4924911,622,04040.2%
2025-03-21615,1841101,396,88844.0%
2025-03-201,666,89422,561,58065.1%
2025-03-191,298,4043,3292,446,87953.1%
2025-03-181,060,655872,075,75251.1%
2025-03-17458,5887121,632,97928.1%
2025-03-14667,5434,3072,377,27828.1%
2025-03-131,002,5047,5012,122,49747.2%
2025-03-12859,6841,2011,562,05655.0%
2025-03-11799,309252,234,47135.8%
2025-03-10774,2663842,036,19638.0%
2025-03-071,084,8901,4942,251,47448.2%
2025-03-061,103,5692841,993,68455.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.