Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for UAL

Stock Name	United Airlines Holdings Inc
Ticker	UAL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US9100471096
LEI	98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Is Archer Aviation Stock a Buy Now?: Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now: Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Notable Thursday Option Activity: ABBV, LRCX, UAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
After Palantir's 18% Drop, the Stock Is Trading Near Wall Street's Price Targets. Time to Buy?: Key PointsPalantir is generating double-digit growth in its commercial and government businesses. - 2025-09-10 06:02:00
Validea Detailed Fundamental Analysis - UAL: Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-08 10:33:08
Validea Detailed Fundamental Analysis - UAL: Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-01 10:33:50
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Another Insider Sells United Airlines Stock: On Aug. 14, 2025, United Airlines Holdings (NASDAQ:UAL) Executive Vice President of Human Resources and Labor Relations Kate Gebo reported the sale of 36,296 shares of the company in multiple open-market transactions on Aug. 12, 2025, totaling approximately $3.5 million.Transacti - 2025-08-25 12:24:13
Validea Detailed Fundamental Analysis - UAL: Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-25 10:34:55
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Validea Detailed Fundamental Analysis - UAL: Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-18 10:40:05
Atria Wealth Solutions Inc. Decreases Holdings in United Airlines Holdings Inc (NASDAQ:UAL): Atria Wealth Solutions Inc. decreased its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 16.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,872 shares of the transportation company’s stock after selling 1,123 shares during the period. Atria Wealth Solutions Inc.’s holdings in United Airlines were worth $405,000 […] - 2025-08-15 04:54:50
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) UAL holdings

Date	Number of UAL Shares Held	Base Market Value of UAL Shares	Local Market Value of UAL Shares	Change in UAL Shares Held	Change in UAL Base Value	Current Price per UAL Share Held	Previous Price per UAL Share Held
2025-12-03 (Wednesday)	27,056	USD 2,935,035	USD 2,935,035
2025-12-02 (Tuesday)	27,026	USD 2,820,974	USD 2,820,974	-45	USD 83,554	USD 104.38	USD 101.12
2025-12-01 (Monday)	27,071	USD 2,737,420	USD 2,737,420	485	USD 26,711	USD 101.12	USD 101.96
2025-11-28 (Friday)	26,586	USD 2,710,709	USD 2,710,709	50	USD 14,917	USD 101.96	USD 101.59
2025-11-27 (Thursday)	26,536	USD 2,695,792	USD 2,695,792	0	USD 0	USD 101.59	USD 101.59
2025-11-26 (Wednesday)	26,536	USD 2,695,792	USD 2,695,792	-15	USD 69,633	USD 101.59	USD 98.91
2025-11-25 (Tuesday)	26,551	USD 2,626,159	USD 2,626,159	85	USD 95,480	USD 98.91	USD 95.62
2025-11-24 (Monday)	26,466	USD 2,530,679	USD 2,530,679	160	USD 105,266	USD 95.62	USD 92.2
2025-11-21 (Friday)	26,306	USD 2,425,413	USD 2,425,413	25	USD 58,809	USD 92.2	USD 90.05
2025-11-20 (Thursday)	26,281	USD 2,366,604	USD 2,366,604	5	USD -33,183	USD 90.05	USD 91.33
2025-11-19 (Wednesday)	26,276	USD 2,399,787	USD 2,399,787	33	USD -12,470	USD 91.33	USD 91.92
2025-11-18 (Tuesday)	26,243	USD 2,412,257	USD 2,412,257	90	USD 59,795	USD 91.92	USD 89.95
2025-11-17 (Monday)	26,153	USD 2,352,462	USD 2,352,462	40	USD -129,056	USD 89.95	USD 95.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE000G2LIHG9

Show aggregate share trades of UAL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -45 104.380* 84.24 Profit of 3,791 on sale
2025-12-01 BUY 485 101.120* 84.13
2025-11-28 BUY 50 101.960* 84.02
2025-11-26 SELL -15 101.590* 83.79 Profit of 1,257 on sale
2025-11-25 BUY 85 98.910* 83.69
2025-11-24 BUY 160 95.620* 83.61
2025-11-21 BUY 25 92.200* 83.55
2025-11-20 BUY 5 90.050* 83.51
2025-11-19 BUY 33 91.330* 83.46
2025-11-18 BUY 90 91.920* 83.40
2025-11-17 BUY 40 89.950* 83.36
2025-11-14 SELL -30 95.030* 83.27 Profit of 2,498 on sale
2025-11-12 BUY 219 99.970* 83.06
2025-11-10 BUY 100 96.140* 82.88
2025-11-07 SELL -10 97.430* 82.78 Profit of 828 on sale
2025-11-06 SELL -20 95.720* 82.69 Profit of 1,654 on sale
2025-11-05 BUY 65 96.650* 82.59
2025-11-04 BUY 80 90.770* 82.53
2025-11-03 SELL -40 96.941 93.130 93.511 USD -3,740 82.43 Loss of -443 on sale
2025-10-30 BUY 250 95.760 92.340 92.682 USD 23,170 82.26
2025-10-29 BUY 250 95.930 97.570 97.406 USD 24,351 82.15
2025-10-28 BUY 25 94.940 98.700 98.324 USD 2,458 82.06
2025-10-27 BUY 15 98.800 100.700 100.510 USD 1,508 81.93
2025-10-24 BUY 10 99.310 99.910 99.850 USD 999 81.80
2025-10-21 BUY 15 100.110 101.670 101.514 USD 1,523 81.43
2025-10-20 BUY 55 101.290 103.050 102.874 USD 5,658 81.27
2025-10-16 BUY 50 98.190 106.450 105.624 USD 5,281 80.99
2025-10-15 BUY 58 104.050 104.530 104.482 USD 6,060 80.80
2025-10-03 BUY 20 95.330 95.970 95.906 USD 1,918 80.50
2025-10-02 BUY 40 94.830 95.400 95.343 USD 3,814 80.38
2025-10-01 BUY 64 93.150 96.510 96.174 USD 6,155 80.27
2025-09-30 BUY 365 96.500 99.190 98.921 USD 36,106 80.13
2025-09-29 BUY 95 98.640 100.220 100.062 USD 9,506 79.98
2025-09-26 BUY 215 97.910 101.050 100.736 USD 21,658 79.82
2025-09-25 BUY 15 99.150 100.770 100.608 USD 1,509 79.65
2025-09-24 BUY 292 101.390 104.710 104.378 USD 30,478 79.46
2025-09-18 BUY 60 105.380 107.200 107.018 USD 6,421 79.23
2025-09-17 BUY 75 105.510 108.150 107.886 USD 8,091 79.00
2025-09-16 BUY 120 104.200 105.240 105.136 USD 12,616 78.77
2025-09-15 BUY 40 104.550 106.820 106.593 USD 4,264 78.54
2025-09-11 SELL -5 109.360 110.660 110.530 USD -553 77.99 Loss of -163 on sale
2025-09-10 BUY 320 107.510 108.140 108.077 USD 34,585 77.72
2025-09-09 BUY 24 105.650 107.910 107.684 USD 2,584 77.45
2025-08-06 BUY 95 88.870 89.300 89.257 USD 8,479 77.24
2025-07-31 BUY 25 88.310 90.930 90.668 USD 2,267 77.03
2025-07-29 BUY 100 90.650 93.440 93.161 USD 9,316 76.76
2025-07-28 BUY 20 92.430 93.080 93.015 USD 1,860 76.60
2025-07-25 BUY 30 91.110 91.590 91.542 USD 2,746 76.46
2025-07-24 BUY 15 89.730 92.850 92.538 USD 1,388 76.32
2025-07-23 BUY 35 90.430 91.880 91.735 USD 3,211 76.17
2025-07-22 BUY 20 90.780 92.250 92.103 USD 1,842 76.02
2025-07-18 BUY 32 92.250 92.780 92.727 USD 2,967 75.85
2025-07-17 BUY 30 91.220 94.570 94.235 USD 2,827 75.68
2025-07-11 BUY 40 87.690 90.990 90.660 USD 3,626 75.13
2025-07-10 BUY 45 91.670 93.720 93.515 USD 4,208 74.95
2025-07-09 BUY 45 80.180 83.140 82.844 USD 3,728 74.89
2025-07-07 SELL -30 81.110 83.910 83.630 USD -2,509 74.74 Loss of -267 on sale
2025-07-02 SELL -142 81.010 81.250 81.226 USD -11,534 74.48 Loss of -959 on sale
2025-06-27 BUY 20 79.180 79.750 79.693 USD 1,594 74.35
2025-06-26 BUY 15 77.550 78.470 78.378 USD 1,176 74.31
2025-06-24 SELL -70 79.020 80.780 80.604 USD -5,642 74.22 Loss of -447 on sale
2025-06-18 BUY 40 74.300 76.050 75.875 USD 3,035 74.18
2025-06-17 BUY 15 73.670 77.250 76.892 USD 1,153 74.19
2025-06-16 SELL -20 78.520 78.870 78.835 USD -1,577 74.12 Loss of -94 on sale
2025-06-13 BUY 51 74.000 76.160 75.944 USD 3,873 74.13
2025-06-12 SELL -25 77.430 77.740 77.709 USD -1,943 74.08 Loss of -91 on sale
2025-06-11 BUY 63 78.630 83.870 83.346 USD 5,251 74.01
2025-06-06 BUY 15 84.230 84.350 84.338 USD 1,265 73.57
2025-06-05 BUY 70 80.350 82.580 82.357 USD 5,765 73.46
2025-06-04 BUY 10 81.620 82.490 82.403 USD 824 73.33
2025-06-03 SELL -5 81.080 81.920 81.836 USD -409 73.21 Loss of -43 on sale
2025-05-30 SELL -610 79.440 80.060 79.998 USD -48,799 72.97 Loss of -4,287 on sale
2025-05-29 BUY 15 78.570 80.760 80.541 USD 1,208 72.87
2025-05-27 BUY 85 78.180 79.490 79.359 USD 6,746 72.70
2025-05-23 BUY 75 74.650 75.420 75.343 USD 5,651 72.63
2025-05-22 BUY 35 76.000 76.440 76.396 USD 2,674 72.57
2025-05-19 BUY 30 78.620 79.640 79.538 USD 2,386 72.36
2025-05-16 BUY 15 77.930 78.600 78.533 USD 1,178 72.25
2025-05-15 SELL -10 76.540 79.090 78.835 USD -788 72.16 Loss of -67 on sale
2025-05-14 BUY 5 78.990 84.180 83.661 USD 418 72.02
2025-05-13 BUY 10 82.600 83.470 83.383 USD 834 71.79
2025-05-08 BUY 10 79.410 80.670 80.544 USD 805 71.63
2025-05-07 BUY 15 75.350 76.540 76.421 USD 1,146 71.54
2025-05-02 BUY 555 74.070 75.310 75.186 USD 41,728 71.36
2025-04-30 BUY 175 68.820 69.150 69.117 USD 12,095 71.48
2025-04-29 BUY 45 68.930 69.900 69.803 USD 3,141 71.54
2025-04-28 BUY 35 68.840 70.570 70.397 USD 2,464 71.61
2025-04-25 BUY 90 68.200 69.530 69.397 USD 6,246 71.71
2025-04-24 SELL -105 69.050 69.480 69.437 USD -7,291 71.78 Profit of 246 on sale
2025-04-23 BUY 95 68.030 73.440 72.899 USD 6,925 71.89
2025-04-22 BUY 40 66.970 67.320 67.285 USD 2,691 72.03
2025-04-17 BUY 55 66.300 68.280 68.082 USD 3,745 72.62
2025-04-15 BUY 50 67.000 68.250 68.125 USD 3,406 73.01
2025-04-11 BUY 80 65.600 65.860 65.834 USD 5,267 73.55
2025-04-10 BUY 30 62.750 67.710 67.214 USD 2,016 73.97
2025-04-08 BUY 180 56.150 62.280 61.667 USD 11,100 74.84
2025-04-07 BUY 60 58.770 63.000 62.577 USD 3,755 75.54
2025-04-04 SELL -80 57.670 58.870 58.750 USD -4,700 76.35 Profit of 1,408 on sale
2025-04-02 BUY 680 71.370 71.430 71.424 USD 48,568 76.59
2025-04-01 BUY 5 68.200 68.330 68.317 USD 342 77.01
2025-03-31 BUY 35 69.050 69.720 69.653 USD 2,438 77.43
2025-03-28 BUY 20 70.230 73.570 73.236 USD 1,465 77.83
2025-03-27 BUY 10 73.530 77.410 77.022 USD 770 78.08
2025-03-26 BUY 5 77.870 80.050 79.832 USD 399 78.09
2025-03-25 BUY 57 78.900 82.540 82.176 USD 4,684 78.04
2025-03-24 BUY 65 80.220 80.340 80.328 USD 5,221 77.88
2025-03-21 SELL -20 74.870 75.450 75.392 USD -1,508 78.11 Profit of 54 on sale
2025-03-20 BUY 80 74.040 74.580 74.526 USD 5,962 78.45
2025-03-19 BUY 15 74.430 75.910 75.762 USD 1,136 78.82
2025-03-18 BUY 180 71.340 73.600 73.374 USD 13,207 79.57
2025-03-17 BUY 35 73.920 74.760 74.676 USD 2,614 80.19
2025-03-14 BUY 260 73.670 74.280 74.219 USD 19,297 81.01
2025-03-13 BUY 50 69.900 73.310 72.969 USD 3,648 82.60
2025-03-12 SELL -250 72.460 78.360 77.770 USD -19,443 84.28 Profit of 1,629 on sale
2025-03-11 SELL -185 76.060 80.250 79.831 USD -14,769 85.93 Profit of 1,128 on sale
2025-03-10 BUY 55 77.620 80.170 79.915 USD 4,395 88.01
2025-03-07 BUY 10 82.880 85.000 84.788 USD 848 89.72
2025-03-05 BUY 75 91.270 91.760 91.711 USD 6,878 88.94
2025-03-04 BUY 85 86.210 88.980 88.703 USD 7,540 91.67
2025-03-03 BUY 160 91.670 96.440 95.963 USD 15,354 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-45			104.380*		84.24 Profit of 3,791 on sale
2025-12-01	BUY	485			101.120*		84.13
2025-11-28	BUY	50			101.960*		84.02
2025-11-26	SELL	-15			101.590*		83.79 Profit of 1,257 on sale
2025-11-25	BUY	85			98.910*		83.69
2025-11-24	BUY	160			95.620*		83.61
2025-11-21	BUY	25			92.200*		83.55
2025-11-20	BUY	5			90.050*		83.51
2025-11-19	BUY	33			91.330*		83.46
2025-11-18	BUY	90			91.920*		83.40
2025-11-17	BUY	40			89.950*		83.36
2025-11-14	SELL	-30			95.030*		83.27 Profit of 2,498 on sale
2025-11-12	BUY	219			99.970*		83.06
2025-11-10	BUY	100			96.140*		82.88
2025-11-07	SELL	-10			97.430*		82.78 Profit of 828 on sale
2025-11-06	SELL	-20			95.720*		82.69 Profit of 1,654 on sale
2025-11-05	BUY	65			96.650*		82.59
2025-11-04	BUY	80			90.770*		82.53
2025-11-03	SELL	-40	96.941	93.130	93.511	USD -3,740	82.43 Loss of -443 on sale
2025-10-30	BUY	250	95.760	92.340	92.682	USD 23,170	82.26
2025-10-29	BUY	250	95.930	97.570	97.406	USD 24,351	82.15
2025-10-28	BUY	25	94.940	98.700	98.324	USD 2,458	82.06
2025-10-27	BUY	15	98.800	100.700	100.510	USD 1,508	81.93
2025-10-24	BUY	10	99.310	99.910	99.850	USD 999	81.80
2025-10-21	BUY	15	100.110	101.670	101.514	USD 1,523	81.43
2025-10-20	BUY	55	101.290	103.050	102.874	USD 5,658	81.27
2025-10-16	BUY	50	98.190	106.450	105.624	USD 5,281	80.99
2025-10-15	BUY	58	104.050	104.530	104.482	USD 6,060	80.80
2025-10-03	BUY	20	95.330	95.970	95.906	USD 1,918	80.50
2025-10-02	BUY	40	94.830	95.400	95.343	USD 3,814	80.38
2025-10-01	BUY	64	93.150	96.510	96.174	USD 6,155	80.27
2025-09-30	BUY	365	96.500	99.190	98.921	USD 36,106	80.13
2025-09-29	BUY	95	98.640	100.220	100.062	USD 9,506	79.98
2025-09-26	BUY	215	97.910	101.050	100.736	USD 21,658	79.82
2025-09-25	BUY	15	99.150	100.770	100.608	USD 1,509	79.65
2025-09-24	BUY	292	101.390	104.710	104.378	USD 30,478	79.46
2025-09-18	BUY	60	105.380	107.200	107.018	USD 6,421	79.23
2025-09-17	BUY	75	105.510	108.150	107.886	USD 8,091	79.00
2025-09-16	BUY	120	104.200	105.240	105.136	USD 12,616	78.77
2025-09-15	BUY	40	104.550	106.820	106.593	USD 4,264	78.54
2025-09-11	SELL	-5	109.360	110.660	110.530	USD -553	77.99 Loss of -163 on sale
2025-09-10	BUY	320	107.510	108.140	108.077	USD 34,585	77.72
2025-09-09	BUY	24	105.650	107.910	107.684	USD 2,584	77.45
2025-08-06	BUY	95	88.870	89.300	89.257	USD 8,479	77.24
2025-07-31	BUY	25	88.310	90.930	90.668	USD 2,267	77.03
2025-07-29	BUY	100	90.650	93.440	93.161	USD 9,316	76.76
2025-07-28	BUY	20	92.430	93.080	93.015	USD 1,860	76.60
2025-07-25	BUY	30	91.110	91.590	91.542	USD 2,746	76.46
2025-07-24	BUY	15	89.730	92.850	92.538	USD 1,388	76.32
2025-07-23	BUY	35	90.430	91.880	91.735	USD 3,211	76.17
2025-07-22	BUY	20	90.780	92.250	92.103	USD 1,842	76.02
2025-07-18	BUY	32	92.250	92.780	92.727	USD 2,967	75.85
2025-07-17	BUY	30	91.220	94.570	94.235	USD 2,827	75.68
2025-07-11	BUY	40	87.690	90.990	90.660	USD 3,626	75.13
2025-07-10	BUY	45	91.670	93.720	93.515	USD 4,208	74.95
2025-07-09	BUY	45	80.180	83.140	82.844	USD 3,728	74.89
2025-07-07	SELL	-30	81.110	83.910	83.630	USD -2,509	74.74 Loss of -267 on sale
2025-07-02	SELL	-142	81.010	81.250	81.226	USD -11,534	74.48 Loss of -959 on sale
2025-06-27	BUY	20	79.180	79.750	79.693	USD 1,594	74.35
2025-06-26	BUY	15	77.550	78.470	78.378	USD 1,176	74.31
2025-06-24	SELL	-70	79.020	80.780	80.604	USD -5,642	74.22 Loss of -447 on sale
2025-06-18	BUY	40	74.300	76.050	75.875	USD 3,035	74.18
2025-06-17	BUY	15	73.670	77.250	76.892	USD 1,153	74.19
2025-06-16	SELL	-20	78.520	78.870	78.835	USD -1,577	74.12 Loss of -94 on sale
2025-06-13	BUY	51	74.000	76.160	75.944	USD 3,873	74.13
2025-06-12	SELL	-25	77.430	77.740	77.709	USD -1,943	74.08 Loss of -91 on sale
2025-06-11	BUY	63	78.630	83.870	83.346	USD 5,251	74.01
2025-06-06	BUY	15	84.230	84.350	84.338	USD 1,265	73.57
2025-06-05	BUY	70	80.350	82.580	82.357	USD 5,765	73.46
2025-06-04	BUY	10	81.620	82.490	82.403	USD 824	73.33
2025-06-03	SELL	-5	81.080	81.920	81.836	USD -409	73.21 Loss of -43 on sale
2025-05-30	SELL	-610	79.440	80.060	79.998	USD -48,799	72.97 Loss of -4,287 on sale
2025-05-29	BUY	15	78.570	80.760	80.541	USD 1,208	72.87
2025-05-27	BUY	85	78.180	79.490	79.359	USD 6,746	72.70
2025-05-23	BUY	75	74.650	75.420	75.343	USD 5,651	72.63
2025-05-22	BUY	35	76.000	76.440	76.396	USD 2,674	72.57
2025-05-19	BUY	30	78.620	79.640	79.538	USD 2,386	72.36
2025-05-16	BUY	15	77.930	78.600	78.533	USD 1,178	72.25
2025-05-15	SELL	-10	76.540	79.090	78.835	USD -788	72.16 Loss of -67 on sale
2025-05-14	BUY	5	78.990	84.180	83.661	USD 418	72.02
2025-05-13	BUY	10	82.600	83.470	83.383	USD 834	71.79
2025-05-08	BUY	10	79.410	80.670	80.544	USD 805	71.63
2025-05-07	BUY	15	75.350	76.540	76.421	USD 1,146	71.54
2025-05-02	BUY	555	74.070	75.310	75.186	USD 41,728	71.36
2025-04-30	BUY	175	68.820	69.150	69.117	USD 12,095	71.48
2025-04-29	BUY	45	68.930	69.900	69.803	USD 3,141	71.54
2025-04-28	BUY	35	68.840	70.570	70.397	USD 2,464	71.61
2025-04-25	BUY	90	68.200	69.530	69.397	USD 6,246	71.71
2025-04-24	SELL	-105	69.050	69.480	69.437	USD -7,291	71.78 Profit of 246 on sale
2025-04-23	BUY	95	68.030	73.440	72.899	USD 6,925	71.89
2025-04-22	BUY	40	66.970	67.320	67.285	USD 2,691	72.03
2025-04-17	BUY	55	66.300	68.280	68.082	USD 3,745	72.62
2025-04-15	BUY	50	67.000	68.250	68.125	USD 3,406	73.01
2025-04-11	BUY	80	65.600	65.860	65.834	USD 5,267	73.55
2025-04-10	BUY	30	62.750	67.710	67.214	USD 2,016	73.97
2025-04-08	BUY	180	56.150	62.280	61.667	USD 11,100	74.84
2025-04-07	BUY	60	58.770	63.000	62.577	USD 3,755	75.54
2025-04-04	SELL	-80	57.670	58.870	58.750	USD -4,700	76.35 Profit of 1,408 on sale
2025-04-02	BUY	680	71.370	71.430	71.424	USD 48,568	76.59
2025-04-01	BUY	5	68.200	68.330	68.317	USD 342	77.01
2025-03-31	BUY	35	69.050	69.720	69.653	USD 2,438	77.43
2025-03-28	BUY	20	70.230	73.570	73.236	USD 1,465	77.83
2025-03-27	BUY	10	73.530	77.410	77.022	USD 770	78.08
2025-03-26	BUY	5	77.870	80.050	79.832	USD 399	78.09
2025-03-25	BUY	57	78.900	82.540	82.176	USD 4,684	78.04
2025-03-24	BUY	65	80.220	80.340	80.328	USD 5,221	77.88
2025-03-21	SELL	-20	74.870	75.450	75.392	USD -1,508	78.11 Profit of 54 on sale
2025-03-20	BUY	80	74.040	74.580	74.526	USD 5,962	78.45
2025-03-19	BUY	15	74.430	75.910	75.762	USD 1,136	78.82
2025-03-18	BUY	180	71.340	73.600	73.374	USD 13,207	79.57
2025-03-17	BUY	35	73.920	74.760	74.676	USD 2,614	80.19
2025-03-14	BUY	260	73.670	74.280	74.219	USD 19,297	81.01
2025-03-13	BUY	50	69.900	73.310	72.969	USD 3,648	82.60
2025-03-12	SELL	-250	72.460	78.360	77.770	USD -19,443	84.28 Profit of 1,629 on sale
2025-03-11	SELL	-185	76.060	80.250	79.831	USD -14,769	85.93 Profit of 1,128 on sale
2025-03-10	BUY	55	77.620	80.170	79.915	USD 4,395	88.01
2025-03-07	BUY	10	82.880	85.000	84.788	USD 848	89.72
2025-03-05	BUY	75	91.270	91.760	91.711	USD 6,878	88.94
2025-03-04	BUY	85	86.210	88.980	88.703	USD 7,540	91.67
2025-03-03	BUY	160	91.670	96.440	95.963	USD 15,354	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	993,888	2,663	2,195,634	45.3%
2025-09-18	1,186,786	1,843	1,893,131	62.7%
2025-09-17	1,063,790	203	2,083,897	51.0%
2025-09-16	859,709	950	2,042,790	42.1%
2025-09-15	1,198,802	1,434	2,013,847	59.5%
2025-09-12	1,691,283	6,130	2,238,704	75.5%
2025-09-11	2,277,650	924	3,540,154	64.3%
2025-09-10	1,249,993	1,666	2,285,103	54.7%
2025-09-09	1,241,236	12,674	2,362,172	52.5%
2025-09-08	1,419,777	3,230	2,497,821	56.8%
2025-09-05	928,258	1,512	1,594,412	58.2%
2025-09-04	1,141,020	144	2,383,121	47.9%
2025-09-03	1,390,130	3,757	2,563,098	54.2%
2025-09-02	1,052,089	1,991	2,835,782	37.1%
2025-08-29	495,472	440	1,256,984	39.4%
2025-08-28	826,113	7,371	1,640,493	50.4%
2025-08-27	696,757	961	1,473,867	47.3%
2025-08-26	912,468	0	1,706,920	53.5%
2025-08-25	842,047	0	1,319,020	63.8%
2025-08-22	1,370,123	5,550	2,513,463	54.5%
2025-08-21	866,842	4,976	1,592,164	54.4%
2025-08-20	938,599	4,363	1,965,341	47.8%
2025-08-19	921,460	4,465	1,646,340	56.0%
2025-08-18	943,580	2,966	1,699,416	55.5%
2025-08-15	1,168,282	572	2,148,241	54.4%
2025-08-14	782,541	2,297	1,616,085	48.4%
2025-08-13	1,013,518	4,005	2,280,524	44.4%
2025-08-12	2,095,714	6,267	4,869,692	43.0%
2025-08-11	975,339	2,355	1,545,631	63.1%
2025-08-08	986,159	3,034	2,005,819	49.2%
2025-08-07	1,029,844	1,800	1,544,050	66.7%
2025-08-06	808,036	1,715	1,511,633	53.5%
2025-08-05	907,451	716	1,547,063	58.7%
2025-08-04	1,109,827	3,577	2,085,340	53.2%
2025-08-01	1,689,854	3,514	3,069,434	55.1%
2025-07-31	1,082,356	289	1,965,512	55.1%
2025-07-30	999,001	100	1,925,095	51.9%
2025-07-29	1,091,334	2,531	2,063,999	52.9%
2025-07-28	1,282,711	7,537	2,126,107	60.3%
2025-07-25	1,232,535	1,012	1,901,900	64.8%
2025-07-24	2,070,166	1,399	3,316,387	62.4%
2025-07-23	1,264,633	1,552	2,268,504	55.7%
2025-07-22	2,000,964	17,851	3,062,797	65.3%
2025-07-21	2,012,631	7,039	3,066,037	65.6%
2025-07-18	1,850,145	6,321	2,994,552	61.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.