Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for UNP

Stock Name	Union Pacific Corporation
Ticker	UNP(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9078181081
LEI	549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus: Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review: Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00: Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP): Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00: Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00: Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00: Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) UNP holdings

Date	Number of UNP Shares Held	Base Market Value of UNP Shares	Local Market Value of UNP Shares	Change in UNP Shares Held	Change in UNP Base Value	Current Price per UNP Share Held	Previous Price per UNP Share Held
2025-12-02 (Tuesday)	198,424	USD 46,081,990	USD 46,081,990	-342	USD 95,488	USD 232.24	USD 231.36
2025-12-01 (Monday)	198,766	USD 45,986,502	USD 45,986,502	3,686	USD 761,106	USD 231.36	USD 231.83
2025-11-28 (Friday)	195,080	USD 45,225,396	USD 45,225,396	374	USD 314,510	USD 231.83	USD 230.66
2025-11-27 (Thursday)	194,706	USD 44,910,886	USD 44,910,886	0	USD 0	USD 230.66	USD 230.66
2025-11-26 (Wednesday)	194,706	USD 44,910,886	USD 44,910,886	-114	USD 271,779	USD 230.66	USD 229.13
2025-11-25 (Tuesday)	194,820	USD 44,639,107	USD 44,639,107	646	USD 1,047,044	USD 229.13	USD 224.5
2025-11-24 (Monday)	194,174	USD 43,592,063	USD 43,592,063	1,216	USD -58,896	USD 224.5	USD 226.22
2025-11-21 (Friday)	192,958	USD 43,650,959	USD 43,650,959	190	USD 1,008,750	USD 226.22	USD 221.21
2025-11-20 (Thursday)	192,768	USD 42,642,209	USD 42,642,209	38	USD 16,115	USD 221.21	USD 221.17
2025-11-19 (Wednesday)	192,730	USD 42,626,094	USD 42,626,094	225	USD 117,140	USD 221.17	USD 220.82
2025-11-18 (Tuesday)	192,505	USD 42,508,954	USD 42,508,954	684	USD 116,513	USD 220.82	USD 221
2025-11-17 (Monday)	191,821	USD 42,392,441	USD 42,392,441	304	USD -319,680	USD 221	USD 223.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE000G2LIHG9

Show aggregate share trades of UNP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -342 232.240* 230.31 Profit of 78,766 on sale
2025-12-01 BUY 3,686 231.360* 230.30
2025-11-28 BUY 374 231.830* 230.30
2025-11-26 SELL -114 230.660* 230.30 Profit of 26,254 on sale
2025-11-25 BUY 646 229.130* 230.30
2025-11-24 BUY 1,216 224.500* 230.32
2025-11-21 BUY 190 226.220* 230.34
2025-11-20 BUY 38 221.210* 230.38
2025-11-19 BUY 225 221.170* 230.42
2025-11-18 BUY 684 220.820* 230.46
2025-11-17 BUY 304 221.000* 230.50
2025-11-14 SELL -228 223.020* 230.53 Profit of 52,561 on sale
2025-11-12 BUY 1,329 223.550* 230.60
2025-11-10 BUY 739 223.880* 230.66
2025-11-07 SELL -49 221.480* 230.70 Profit of 11,304 on sale
2025-11-06 SELL -152 217.990* 230.75 Profit of 35,074 on sale
2025-11-05 BUY 482 217.380* 230.81
2025-11-04 BUY 608 220.910* 230.86
2025-11-03 SELL -304 221.000 218.030 218.327 EUR -66,371 230.91 Profit of 3,825 on sale
2025-10-30 BUY 1,900 220.300 215.702 216.162 EUR 410,707 231.01
2025-10-29 BUY 1,900 216.370 218.150 217.972 EUR 414,147 231.08
2025-10-28 BUY 190 217.590 220.910 220.578 EUR 41,910 231.14
2025-10-27 BUY 114 218.230 218.930 218.860 EUR 24,950 231.20
2025-10-24 BUY 76 216.610 221.270 220.804 EUR 16,781 231.27
2025-10-21 BUY 114 226.540 228.150 227.989 EUR 25,991 231.37
2025-10-20 BUY 418 227.300 229.210 229.019 EUR 95,730 231.39
2025-10-16 BUY 380 224.040 227.500 227.154 EUR 86,319 231.45
2025-10-15 BUY 454 225.720 228.000 227.772 EUR 103,408 231.47
2025-10-03 BUY 152 236.800 237.740 237.646 EUR 36,122 231.47
2025-10-02 BUY 304 234.520 236.990 236.743 EUR 71,970 231.45
2025-10-01 BUY 452 234.740 237.250 236.999 EUR 107,124 231.44
2025-09-30 BUY 2,774 236.370 237.000 236.937 EUR 657,263 231.41
2025-09-29 BUY 722 236.180 237.360 237.242 EUR 171,289 231.39
2025-09-26 BUY 1,631 235.200 235.500 235.470 EUR 384,052 231.37
2025-09-25 BUY 114 232.000 232.500 232.450 EUR 26,499 231.37
2025-09-24 BUY 2,159 230.360 232.060 231.890 EUR 500,651 231.37
2025-09-18 BUY 456 220.360 220.550 220.531 EUR 100,562 231.43
2025-09-17 BUY 570 217.170 219.670 219.420 EUR 125,069 231.50
2025-09-16 BUY 912 216.000 219.020 218.718 EUR 199,471 231.58
2025-09-15 BUY 304 216.250 217.060 216.979 EUR 65,962 231.66
2025-09-11 SELL -38 216.040 216.780 216.706 EUR -8,235 231.82 Profit of 574 on sale
2025-09-10 BUY 2,432 215.190 216.070 215.982 EUR 525,268 231.91
2025-09-09 BUY 148 216.050 218.630 218.372 EUR 32,319 231.99
2025-08-06 BUY 735 225.460 226.290 226.207 EUR 166,262 232.07
2025-07-31 BUY 195 221.970 223.780 223.599 EUR 43,602 232.17
2025-07-29 BUY 780 223.770 230.380 229.719 EUR 179,181 232.25
2025-07-28 BUY 152 229.240 230.970 230.797 EUR 35,081 232.27
2025-07-25 BUY 234 224.740 226.280 226.126 EUR 52,913 232.31
2025-07-24 BUY 114 220.520 230.660 229.646 EUR 26,180 232.37
2025-07-23 BUY 273 231.000 231.160 231.144 EUR 63,102 232.38
2025-07-22 BUY 156 229.240 230.530 230.401 EUR 35,943 232.40
2025-07-18 BUY 304 224.870 228.420 228.065 EUR 69,332 232.44
2025-07-17 BUY 234 227.490 230.340 230.055 EUR 53,833 232.47
2025-07-11 BUY 312 235.100 236.290 236.171 EUR 73,685 232.46
2025-07-10 BUY 351 237.000 240.740 240.366 EUR 84,368 232.44
2025-07-09 BUY 351 236.490 238.480 238.281 EUR 83,637 232.41
2025-07-07 SELL -234 235.350 237.510 237.294 EUR -55,527 232.37 Loss of -1,152 on sale
2025-07-02 SELL -958 237.160 237.410 237.385 EUR -227,415 232.30 Loss of -4,873 on sale
2025-06-27 BUY 112 231.410 231.680 231.653 EUR 25,945 232.32
2025-06-26 BUY 117 229.390 230.240 230.155 EUR 26,928 232.33
2025-06-24 SELL -546 227.910 228.030 228.018 EUR -124,498 232.39 Profit of 2,390 on sale
2025-06-18 BUY 312 222.010 222.140 222.127 EUR 69,304 232.63
2025-06-17 BUY 117 220.590 224.010 223.668 EUR 26,169 232.70
2025-06-16 SELL -159 224.650 226.190 226.036 EUR -35,940 232.75 Profit of 1,068 on sale
2025-06-13 BUY 336 223.370 225.470 225.260 EUR 75,687 232.81
2025-06-12 SELL -195 225.490 225.490 225.490 EUR -43,971 232.86 Profit of 1,437 on sale
2025-06-11 BUY 413 225.720 227.020 226.890 EUR 93,706 232.90
2025-06-06 BUY 117 223.430 224.160 224.087 EUR 26,218 233.06
2025-06-05 BUY 546 220.650 221.760 221.649 EUR 121,020 233.14
2025-06-04 BUY 78 220.870 222.170 222.040 EUR 17,319 233.23
2025-06-03 SELL -39 221.780 222.370 222.311 EUR -8,670 233.30 Profit of 429 on sale
2025-05-30 SELL -4,758 221.660 222.570 222.479 EUR -1,058,555 233.48 Profit of 52,336 on sale
2025-05-29 BUY 105 222.510 223.590 223.482 EUR 23,466 233.55
2025-05-27 BUY 675 224.350 224.960 224.899 EUR 151,807 233.70
2025-05-23 BUY 540 222.110 223.010 222.920 EUR 120,377 233.86
2025-05-22 BUY 273 222.870 224.350 224.202 EUR 61,207 233.93
2025-05-19 BUY 234 229.500 230.070 230.013 EUR 53,823 234.08
2025-05-16 BUY 117 231.420 231.970 231.915 EUR 27,134 234.10
2025-05-15 SELL -78 230.850 231.450 231.390 EUR -18,048 234.12 Profit of 213 on sale
2025-05-14 BUY 39 228.340 228.760 228.718 EUR 8,920 234.17
2025-05-13 BUY 78 228.250 231.990 231.616 EUR 18,066 234.21
2025-05-12 BUY 263 230.870 231.540 231.473 EUR 60,877 234.24
2025-05-09 SELL -195 216.320 217.720 217.580 EUR -42,428 234.37 Profit of 3,274 on sale
2025-05-08 BUY 78 216.840 218.920 218.712 EUR 17,060 234.50
2025-05-07 BUY 117 213.850 214.910 214.804 EUR 25,132 234.66
2025-05-02 BUY 4,329 218.290 219.610 219.478 EUR 950,120 235.10
2025-04-30 BUY 1,365 215.660 215.980 215.948 EUR 294,769 235.42
2025-04-29 BUY 342 214.540 214.960 214.918 EUR 73,502 235.59
2025-04-28 BUY 273 212.610 214.700 214.491 EUR 58,556 235.77
2025-04-25 BUY 702 213.290 214.760 214.613 EUR 150,658 235.95
2025-04-24 SELL -819 215.450 215.830 215.792 EUR -176,734 236.12 Profit of 16,650 on sale
2025-04-23 BUY 741 219.780 224.580 224.100 EUR 166,058 236.26
2025-04-22 BUY 312 216.900 218.620 218.448 EUR 68,156 236.42
2025-04-17 BUY 429 220.260 222.240 222.042 EUR 95,256 236.87
2025-04-15 BUY 390 220.080 224.310 223.887 EUR 87,316 237.19
2025-04-11 BUY 624 218.590 220.270 220.102 EUR 137,344 237.49
2025-04-09 BUY 234 223.530 224.700 224.583 EUR 52,552 237.78
2025-04-08 BUY 1,404 208.270 217.730 216.784 EUR 304,365 238.04
2025-04-07 BUY 459 209.970 216.240 215.613 EUR 98,966 238.30
2025-04-04 SELL -624 213.260 221.750 220.901 EUR -137,842 238.53 Profit of 11,003 on sale
2025-04-02 BUY 5,304 238.460 238.510 238.505 EUR 1,265,030 238.54
2025-04-01 BUY 39 237.170 237.670 237.620 EUR 9,267 238.55
2025-03-31 BUY 273 236.240 238.100 237.914 EUR 64,951 238.57
2025-03-28 BUY 156 232.150 236.700 236.245 EUR 36,854 238.63
2025-03-27 BUY 72 235.970 238.330 238.094 EUR 17,143 238.66
2025-03-26 BUY 39 238.030 238.750 238.678 EUR 9,308 238.66
2025-03-25 BUY 421 235.790 236.540 236.465 EUR 99,552 238.69
2025-03-24 BUY 468 235.200 237.830 237.567 EUR 111,181 238.73
2025-03-21 SELL -156 233.880 234.250 234.213 EUR -36,537 238.78 Profit of 712 on sale
2025-03-20 BUY 624 234.790 235.940 235.825 EUR 147,155 238.82
2025-03-19 BUY 108 236.390 238.130 237.956 EUR 25,699 238.84
2025-03-18 BUY 1,344 237.090 240.000 239.709 EUR 322,169 238.86
2025-03-17 BUY 273 237.860 239.510 239.345 EUR 65,341 238.87
2025-03-14 BUY 2,028 237.530 237.740 237.719 EUR 482,094 238.88
2025-03-13 BUY 390 234.290 238.090 237.710 EUR 92,707 238.93
2025-03-12 SELL -1,950 237.490 238.400 238.309 EUR -464,703 238.95 Profit of 1,250 on sale
2025-03-11 SELL -1,443 237.780 248.090 247.059 EUR -356,506 238.96 Loss of -11,683 on sale
2025-03-10 BUY 429 248.290 251.260 250.963 EUR 107,663 238.86
2025-03-07 BUY 78 249.310 250.330 250.228 EUR 19,518 238.74
2025-03-05 BUY 585 243.610 245.050 244.906 EUR 143,270 238.69
2025-03-04 BUY 663 241.520 244.020 243.770 EUR 161,620 238.65
2025-03-03 BUY 1,248 245.810 249.700 249.311 EUR 311,140 238.57
2025-02-28 BUY 1,014 246.690 247.110 247.068 EUR 250,527 238.48
2025-02-27 SELL -195 245.070 247.300 247.077 EUR -48,180 238.40 Loss of -1,693 on sale
2025-02-25 BUY 1,443 245.890 246.860 246.763 EUR 356,079 238.22
2025-02-21 BUY 156 245.550 247.740 247.521 EUR 38,613 238.08
2025-02-18 SELL -351 251.170 251.780 251.719 EUR -88,353 237.66 Loss of -4,933 on sale
2025-02-14 SELL -2,379 249.220 253.200 252.802 EUR -601,416 237.36 Loss of -36,745 on sale
2025-02-13 BUY 39 250.970 251.840 251.753 EUR 9,818 237.17
2025-02-12 BUY 384 248.510 249.230 249.158 EUR 95,677 237.02
2025-02-07 SELL -54 242.080 244.120 243.916 EUR -13,171 236.69 Loss of -390 on sale
2025-02-06 BUY 741 243.510 245.740 245.517 EUR 181,928 236.59
2025-02-05 BUY 195 244.480 245.230 245.155 EUR 47,805 236.47
2025-02-04 BUY 234 243.500 245.530 245.327 EUR 57,407 236.37
2025-02-03 BUY 234 243.020 246.690 246.323 EUR 57,640 236.27
2025-01-31 BUY 429 247.790 252.040 251.615 EUR 107,943 236.09
2025-01-29 SELL -39 249.550 252.990 252.646 EUR -9,853 235.66 Loss of -663 on sale
2025-01-28 SELL -351 249.160 256.280 255.568 EUR -89,704 235.44 Loss of -7,065 on sale
2025-01-27 SELL -624 254.420 256.840 256.598 EUR -160,117 235.13 Loss of -13,398 on sale
2025-01-24 BUY 468 248.780 250.500 250.328 EUR 117,154 234.90
2025-01-23 BUY 78 248.050 249.670 249.508 EUR 19,462 234.68
2025-01-22 BUY 642 235.800 237.000 236.880 EUR 152,077 234.66
2025-01-21 BUY 468 236.730 237.340 237.279 EUR 111,047 234.62
2025-01-16 BUY 723 234.890 235.130 235.106 EUR 169,982 234.63
2025-01-14 BUY 312 229.380 229.580 229.560 EUR 71,623 234.80
2025-01-10 BUY 936 225.210 230.010 229.530 EUR 214,840 235.16
2024-12-30 BUY 117 227.790 229.630 229.446 EUR 26,845 235.76
2024-12-27 BUY 156 229.930 231.730 231.550 EUR 36,122 235.89
2024-12-23 BUY 1,170 227.130 227.520 227.481 EUR 266,153 236.39
2024-12-20 BUY 312 226.320 227.910 227.751 EUR 71,058 236.65
2024-12-19 BUY 39 223.150 226.600 226.255 EUR 8,824 236.99
2024-12-18 BUY 312 224.540 231.110 230.453 EUR 71,901 237.32
2024-12-17 BUY 78 229.880 232.510 232.247 EUR 18,115 237.52
2024-12-16 BUY 390 232.890 235.080 234.861 EUR 91,596 237.65
2024-12-13 BUY 282 234.980 237.540 237.284 EUR 66,914 237.73
2024-12-10 BUY 1,950 237.090 239.020 238.827 EUR 465,713 237.86
2024-12-09 BUY 234 233.540 234.970 234.827 EUR 54,950 238.00
2024-12-06 SELL -585 233.570 236.670 236.360 EUR -138,271 238.14 Profit of 1,043 on sale
2024-12-05 SELL -39 234.630 235.540 235.449 EUR -9,183 238.26 Profit of 110 on sale
2024-12-03 BUY 195 236.990 241.730 241.256 EUR 47,045 238.42
2024-11-27 SELL -234 245.230 247.890 247.624 EUR -57,944 237.50 Loss of -2,370 on sale
2024-11-26 BUY 819 245.630 247.170 247.016 EUR 202,306 237.14
2024-11-25 BUY 2,062 249.320 250.580 250.454 EUR 516,436 236.59
2024-11-22 SELL -70 242.390 242.670 242.642 EUR -16,985 236.31 Loss of -443 on sale
2024-11-21 SELL -190 239.020 239.930 239.839 EUR -45,569 236.18 Loss of -696 on sale
2024-11-20 SELL -76 233.560 234.320 234.244 EUR -17,803 236.31 Profit of 157 on sale
2024-11-19 BUY 38 233.290 234.090 234.010 EUR 8,892 236.48
2024-11-18 BUY 320 234.410 235.460 235.355 EUR 75,314 236.60
2024-11-11 BUY 114 241.950 245.940 245.541 EUR 27,992 236.09
2024-11-07 BUY 102 242.560 249.890 249.157 EUR 25,414 235.18
2024-11-06 BUY 912 248.490 251.720 251.397 EUR 229,274 234.07
2024-11-05 BUY 190 233.870 233.890 233.888 EUR 44,439 234.09
2024-11-04 BUY 70 229.910 233.230 232.898 EUR 16,303 234.51
2024-11-01 BUY 105 232.690 234.840 234.625 EUR 24,636 234.71
2024-10-30 SELL -228 232.170 234.650 234.402 EUR -53,444 235.45 Profit of 240 on sale
2024-10-29 SELL -684 231.990 234.380 234.141 EUR -160,152 236.03 Profit of 1,292 on sale
2024-10-28 SELL -266 231.980 233.460 233.312 EUR -62,061 236.84 Profit of 938 on sale
2024-10-21 SELL -38 240.350 243.730 243.392 EUR -9,249 0.00 Loss of -9,249 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-342			232.240*		230.31 Profit of 78,766 on sale
2025-12-01	BUY	3,686			231.360*		230.30
2025-11-28	BUY	374			231.830*		230.30
2025-11-26	SELL	-114			230.660*		230.30 Profit of 26,254 on sale
2025-11-25	BUY	646			229.130*		230.30
2025-11-24	BUY	1,216			224.500*		230.32
2025-11-21	BUY	190			226.220*		230.34
2025-11-20	BUY	38			221.210*		230.38
2025-11-19	BUY	225			221.170*		230.42
2025-11-18	BUY	684			220.820*		230.46
2025-11-17	BUY	304			221.000*		230.50
2025-11-14	SELL	-228			223.020*		230.53 Profit of 52,561 on sale
2025-11-12	BUY	1,329			223.550*		230.60
2025-11-10	BUY	739			223.880*		230.66
2025-11-07	SELL	-49			221.480*		230.70 Profit of 11,304 on sale
2025-11-06	SELL	-152			217.990*		230.75 Profit of 35,074 on sale
2025-11-05	BUY	482			217.380*		230.81
2025-11-04	BUY	608			220.910*		230.86
2025-11-03	SELL	-304	221.000	218.030	218.327	EUR -66,371	230.91 Profit of 3,825 on sale
2025-10-30	BUY	1,900	220.300	215.702	216.162	EUR 410,707	231.01
2025-10-29	BUY	1,900	216.370	218.150	217.972	EUR 414,147	231.08
2025-10-28	BUY	190	217.590	220.910	220.578	EUR 41,910	231.14
2025-10-27	BUY	114	218.230	218.930	218.860	EUR 24,950	231.20
2025-10-24	BUY	76	216.610	221.270	220.804	EUR 16,781	231.27
2025-10-21	BUY	114	226.540	228.150	227.989	EUR 25,991	231.37
2025-10-20	BUY	418	227.300	229.210	229.019	EUR 95,730	231.39
2025-10-16	BUY	380	224.040	227.500	227.154	EUR 86,319	231.45
2025-10-15	BUY	454	225.720	228.000	227.772	EUR 103,408	231.47
2025-10-03	BUY	152	236.800	237.740	237.646	EUR 36,122	231.47
2025-10-02	BUY	304	234.520	236.990	236.743	EUR 71,970	231.45
2025-10-01	BUY	452	234.740	237.250	236.999	EUR 107,124	231.44
2025-09-30	BUY	2,774	236.370	237.000	236.937	EUR 657,263	231.41
2025-09-29	BUY	722	236.180	237.360	237.242	EUR 171,289	231.39
2025-09-26	BUY	1,631	235.200	235.500	235.470	EUR 384,052	231.37
2025-09-25	BUY	114	232.000	232.500	232.450	EUR 26,499	231.37
2025-09-24	BUY	2,159	230.360	232.060	231.890	EUR 500,651	231.37
2025-09-18	BUY	456	220.360	220.550	220.531	EUR 100,562	231.43
2025-09-17	BUY	570	217.170	219.670	219.420	EUR 125,069	231.50
2025-09-16	BUY	912	216.000	219.020	218.718	EUR 199,471	231.58
2025-09-15	BUY	304	216.250	217.060	216.979	EUR 65,962	231.66
2025-09-11	SELL	-38	216.040	216.780	216.706	EUR -8,235	231.82 Profit of 574 on sale
2025-09-10	BUY	2,432	215.190	216.070	215.982	EUR 525,268	231.91
2025-09-09	BUY	148	216.050	218.630	218.372	EUR 32,319	231.99
2025-08-06	BUY	735	225.460	226.290	226.207	EUR 166,262	232.07
2025-07-31	BUY	195	221.970	223.780	223.599	EUR 43,602	232.17
2025-07-29	BUY	780	223.770	230.380	229.719	EUR 179,181	232.25
2025-07-28	BUY	152	229.240	230.970	230.797	EUR 35,081	232.27
2025-07-25	BUY	234	224.740	226.280	226.126	EUR 52,913	232.31
2025-07-24	BUY	114	220.520	230.660	229.646	EUR 26,180	232.37
2025-07-23	BUY	273	231.000	231.160	231.144	EUR 63,102	232.38
2025-07-22	BUY	156	229.240	230.530	230.401	EUR 35,943	232.40
2025-07-18	BUY	304	224.870	228.420	228.065	EUR 69,332	232.44
2025-07-17	BUY	234	227.490	230.340	230.055	EUR 53,833	232.47
2025-07-11	BUY	312	235.100	236.290	236.171	EUR 73,685	232.46
2025-07-10	BUY	351	237.000	240.740	240.366	EUR 84,368	232.44
2025-07-09	BUY	351	236.490	238.480	238.281	EUR 83,637	232.41
2025-07-07	SELL	-234	235.350	237.510	237.294	EUR -55,527	232.37 Loss of -1,152 on sale
2025-07-02	SELL	-958	237.160	237.410	237.385	EUR -227,415	232.30 Loss of -4,873 on sale
2025-06-27	BUY	112	231.410	231.680	231.653	EUR 25,945	232.32
2025-06-26	BUY	117	229.390	230.240	230.155	EUR 26,928	232.33
2025-06-24	SELL	-546	227.910	228.030	228.018	EUR -124,498	232.39 Profit of 2,390 on sale
2025-06-18	BUY	312	222.010	222.140	222.127	EUR 69,304	232.63
2025-06-17	BUY	117	220.590	224.010	223.668	EUR 26,169	232.70
2025-06-16	SELL	-159	224.650	226.190	226.036	EUR -35,940	232.75 Profit of 1,068 on sale
2025-06-13	BUY	336	223.370	225.470	225.260	EUR 75,687	232.81
2025-06-12	SELL	-195	225.490	225.490	225.490	EUR -43,971	232.86 Profit of 1,437 on sale
2025-06-11	BUY	413	225.720	227.020	226.890	EUR 93,706	232.90
2025-06-06	BUY	117	223.430	224.160	224.087	EUR 26,218	233.06
2025-06-05	BUY	546	220.650	221.760	221.649	EUR 121,020	233.14
2025-06-04	BUY	78	220.870	222.170	222.040	EUR 17,319	233.23
2025-06-03	SELL	-39	221.780	222.370	222.311	EUR -8,670	233.30 Profit of 429 on sale
2025-05-30	SELL	-4,758	221.660	222.570	222.479	EUR -1,058,555	233.48 Profit of 52,336 on sale
2025-05-29	BUY	105	222.510	223.590	223.482	EUR 23,466	233.55
2025-05-27	BUY	675	224.350	224.960	224.899	EUR 151,807	233.70
2025-05-23	BUY	540	222.110	223.010	222.920	EUR 120,377	233.86
2025-05-22	BUY	273	222.870	224.350	224.202	EUR 61,207	233.93
2025-05-19	BUY	234	229.500	230.070	230.013	EUR 53,823	234.08
2025-05-16	BUY	117	231.420	231.970	231.915	EUR 27,134	234.10
2025-05-15	SELL	-78	230.850	231.450	231.390	EUR -18,048	234.12 Profit of 213 on sale
2025-05-14	BUY	39	228.340	228.760	228.718	EUR 8,920	234.17
2025-05-13	BUY	78	228.250	231.990	231.616	EUR 18,066	234.21
2025-05-12	BUY	263	230.870	231.540	231.473	EUR 60,877	234.24
2025-05-09	SELL	-195	216.320	217.720	217.580	EUR -42,428	234.37 Profit of 3,274 on sale
2025-05-08	BUY	78	216.840	218.920	218.712	EUR 17,060	234.50
2025-05-07	BUY	117	213.850	214.910	214.804	EUR 25,132	234.66
2025-05-02	BUY	4,329	218.290	219.610	219.478	EUR 950,120	235.10
2025-04-30	BUY	1,365	215.660	215.980	215.948	EUR 294,769	235.42
2025-04-29	BUY	342	214.540	214.960	214.918	EUR 73,502	235.59
2025-04-28	BUY	273	212.610	214.700	214.491	EUR 58,556	235.77
2025-04-25	BUY	702	213.290	214.760	214.613	EUR 150,658	235.95
2025-04-24	SELL	-819	215.450	215.830	215.792	EUR -176,734	236.12 Profit of 16,650 on sale
2025-04-23	BUY	741	219.780	224.580	224.100	EUR 166,058	236.26
2025-04-22	BUY	312	216.900	218.620	218.448	EUR 68,156	236.42
2025-04-17	BUY	429	220.260	222.240	222.042	EUR 95,256	236.87
2025-04-15	BUY	390	220.080	224.310	223.887	EUR 87,316	237.19
2025-04-11	BUY	624	218.590	220.270	220.102	EUR 137,344	237.49
2025-04-09	BUY	234	223.530	224.700	224.583	EUR 52,552	237.78
2025-04-08	BUY	1,404	208.270	217.730	216.784	EUR 304,365	238.04
2025-04-07	BUY	459	209.970	216.240	215.613	EUR 98,966	238.30
2025-04-04	SELL	-624	213.260	221.750	220.901	EUR -137,842	238.53 Profit of 11,003 on sale
2025-04-02	BUY	5,304	238.460	238.510	238.505	EUR 1,265,030	238.54
2025-04-01	BUY	39	237.170	237.670	237.620	EUR 9,267	238.55
2025-03-31	BUY	273	236.240	238.100	237.914	EUR 64,951	238.57
2025-03-28	BUY	156	232.150	236.700	236.245	EUR 36,854	238.63
2025-03-27	BUY	72	235.970	238.330	238.094	EUR 17,143	238.66
2025-03-26	BUY	39	238.030	238.750	238.678	EUR 9,308	238.66
2025-03-25	BUY	421	235.790	236.540	236.465	EUR 99,552	238.69
2025-03-24	BUY	468	235.200	237.830	237.567	EUR 111,181	238.73
2025-03-21	SELL	-156	233.880	234.250	234.213	EUR -36,537	238.78 Profit of 712 on sale
2025-03-20	BUY	624	234.790	235.940	235.825	EUR 147,155	238.82
2025-03-19	BUY	108	236.390	238.130	237.956	EUR 25,699	238.84
2025-03-18	BUY	1,344	237.090	240.000	239.709	EUR 322,169	238.86
2025-03-17	BUY	273	237.860	239.510	239.345	EUR 65,341	238.87
2025-03-14	BUY	2,028	237.530	237.740	237.719	EUR 482,094	238.88
2025-03-13	BUY	390	234.290	238.090	237.710	EUR 92,707	238.93
2025-03-12	SELL	-1,950	237.490	238.400	238.309	EUR -464,703	238.95 Profit of 1,250 on sale
2025-03-11	SELL	-1,443	237.780	248.090	247.059	EUR -356,506	238.96 Loss of -11,683 on sale
2025-03-10	BUY	429	248.290	251.260	250.963	EUR 107,663	238.86
2025-03-07	BUY	78	249.310	250.330	250.228	EUR 19,518	238.74
2025-03-05	BUY	585	243.610	245.050	244.906	EUR 143,270	238.69
2025-03-04	BUY	663	241.520	244.020	243.770	EUR 161,620	238.65
2025-03-03	BUY	1,248	245.810	249.700	249.311	EUR 311,140	238.57
2025-02-28	BUY	1,014	246.690	247.110	247.068	EUR 250,527	238.48
2025-02-27	SELL	-195	245.070	247.300	247.077	EUR -48,180	238.40 Loss of -1,693 on sale
2025-02-25	BUY	1,443	245.890	246.860	246.763	EUR 356,079	238.22
2025-02-21	BUY	156	245.550	247.740	247.521	EUR 38,613	238.08
2025-02-18	SELL	-351	251.170	251.780	251.719	EUR -88,353	237.66 Loss of -4,933 on sale
2025-02-14	SELL	-2,379	249.220	253.200	252.802	EUR -601,416	237.36 Loss of -36,745 on sale
2025-02-13	BUY	39	250.970	251.840	251.753	EUR 9,818	237.17
2025-02-12	BUY	384	248.510	249.230	249.158	EUR 95,677	237.02
2025-02-07	SELL	-54	242.080	244.120	243.916	EUR -13,171	236.69 Loss of -390 on sale
2025-02-06	BUY	741	243.510	245.740	245.517	EUR 181,928	236.59
2025-02-05	BUY	195	244.480	245.230	245.155	EUR 47,805	236.47
2025-02-04	BUY	234	243.500	245.530	245.327	EUR 57,407	236.37
2025-02-03	BUY	234	243.020	246.690	246.323	EUR 57,640	236.27
2025-01-31	BUY	429	247.790	252.040	251.615	EUR 107,943	236.09
2025-01-29	SELL	-39	249.550	252.990	252.646	EUR -9,853	235.66 Loss of -663 on sale
2025-01-28	SELL	-351	249.160	256.280	255.568	EUR -89,704	235.44 Loss of -7,065 on sale
2025-01-27	SELL	-624	254.420	256.840	256.598	EUR -160,117	235.13 Loss of -13,398 on sale
2025-01-24	BUY	468	248.780	250.500	250.328	EUR 117,154	234.90
2025-01-23	BUY	78	248.050	249.670	249.508	EUR 19,462	234.68
2025-01-22	BUY	642	235.800	237.000	236.880	EUR 152,077	234.66
2025-01-21	BUY	468	236.730	237.340	237.279	EUR 111,047	234.62
2025-01-16	BUY	723	234.890	235.130	235.106	EUR 169,982	234.63
2025-01-14	BUY	312	229.380	229.580	229.560	EUR 71,623	234.80
2025-01-10	BUY	936	225.210	230.010	229.530	EUR 214,840	235.16
2024-12-30	BUY	117	227.790	229.630	229.446	EUR 26,845	235.76
2024-12-27	BUY	156	229.930	231.730	231.550	EUR 36,122	235.89
2024-12-23	BUY	1,170	227.130	227.520	227.481	EUR 266,153	236.39
2024-12-20	BUY	312	226.320	227.910	227.751	EUR 71,058	236.65
2024-12-19	BUY	39	223.150	226.600	226.255	EUR 8,824	236.99
2024-12-18	BUY	312	224.540	231.110	230.453	EUR 71,901	237.32
2024-12-17	BUY	78	229.880	232.510	232.247	EUR 18,115	237.52
2024-12-16	BUY	390	232.890	235.080	234.861	EUR 91,596	237.65
2024-12-13	BUY	282	234.980	237.540	237.284	EUR 66,914	237.73
2024-12-10	BUY	1,950	237.090	239.020	238.827	EUR 465,713	237.86
2024-12-09	BUY	234	233.540	234.970	234.827	EUR 54,950	238.00
2024-12-06	SELL	-585	233.570	236.670	236.360	EUR -138,271	238.14 Profit of 1,043 on sale
2024-12-05	SELL	-39	234.630	235.540	235.449	EUR -9,183	238.26 Profit of 110 on sale
2024-12-03	BUY	195	236.990	241.730	241.256	EUR 47,045	238.42
2024-11-27	SELL	-234	245.230	247.890	247.624	EUR -57,944	237.50 Loss of -2,370 on sale
2024-11-26	BUY	819	245.630	247.170	247.016	EUR 202,306	237.14
2024-11-25	BUY	2,062	249.320	250.580	250.454	EUR 516,436	236.59
2024-11-22	SELL	-70	242.390	242.670	242.642	EUR -16,985	236.31 Loss of -443 on sale
2024-11-21	SELL	-190	239.020	239.930	239.839	EUR -45,569	236.18 Loss of -696 on sale
2024-11-20	SELL	-76	233.560	234.320	234.244	EUR -17,803	236.31 Profit of 157 on sale
2024-11-19	BUY	38	233.290	234.090	234.010	EUR 8,892	236.48
2024-11-18	BUY	320	234.410	235.460	235.355	EUR 75,314	236.60
2024-11-11	BUY	114	241.950	245.940	245.541	EUR 27,992	236.09
2024-11-07	BUY	102	242.560	249.890	249.157	EUR 25,414	235.18
2024-11-06	BUY	912	248.490	251.720	251.397	EUR 229,274	234.07
2024-11-05	BUY	190	233.870	233.890	233.888	EUR 44,439	234.09
2024-11-04	BUY	70	229.910	233.230	232.898	EUR 16,303	234.51
2024-11-01	BUY	105	232.690	234.840	234.625	EUR 24,636	234.71
2024-10-30	SELL	-228	232.170	234.650	234.402	EUR -53,444	235.45 Profit of 240 on sale
2024-10-29	SELL	-684	231.990	234.380	234.141	EUR -160,152	236.03 Profit of 1,292 on sale
2024-10-28	SELL	-266	231.980	233.460	233.312	EUR -62,061	236.84 Profit of 938 on sale
2024-10-21	SELL	-38	240.350	243.730	243.392	EUR -9,249	0.00 Loss of -9,249 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,354,137	262	2,086,372	64.9%
2025-09-18	902,531	616	1,541,018	58.6%
2025-09-17	899,470	846	2,100,100	42.8%
2025-09-16	479,056	0	1,571,156	30.5%
2025-09-15	665,352	59	1,834,351	36.3%
2025-09-12	910,329	2,932	2,871,535	31.7%
2025-09-11	431,009	824	1,397,967	30.8%
2025-09-10	855,448	403	2,224,080	38.5%
2025-09-09	388,189	3,638	1,226,705	31.6%
2025-09-08	493,900	1,582	1,333,085	37.0%
2025-09-05	557,776	4,898	1,488,662	37.5%
2025-09-04	459,926	408	1,183,886	38.8%
2025-09-03	476,921	3,357	1,209,146	39.4%
2025-09-02	569,661	3,020	1,441,414	39.5%
2025-08-29	571,699	224	1,408,577	40.6%
2025-08-28	912,270	699	1,894,811	48.1%
2025-08-27	522,505	241	1,390,260	37.6%
2025-08-26	610,619	851	1,288,448	47.4%
2025-08-25	1,017,660	1,641	1,855,063	54.9%
2025-08-22	1,380,969	225	2,221,242	62.2%
2025-08-21	893,811	768	1,453,694	61.5%
2025-08-20	1,099,275	117	1,842,642	59.7%
2025-08-19	701,132	842	1,941,705	36.1%
2025-08-18	478,894	3,715	1,239,170	38.6%
2025-08-15	600,909	0	1,377,938	43.6%
2025-08-14	810,722	463	3,667,055	22.1%
2025-08-13	549,580	227	1,044,671	52.6%
2025-08-12	521,125	118	1,355,374	38.4%
2025-08-11	854,508	1,568	1,570,089	54.4%
2025-08-08	694,889	643	934,395	74.4%
2025-08-07	901,468	2,944	1,282,445	70.3%
2025-08-06	815,552	112	1,227,809	66.4%
2025-08-05	622,512	31	1,047,449	59.4%
2025-08-04	1,010,203	102	1,698,380	59.5%
2025-08-01	1,515,361	9,089	2,075,270	73.0%
2025-07-31	1,360,269	810	2,293,898	59.3%
2025-07-30	2,026,993	185	3,818,469	53.1%
2025-07-29	5,076,264	5,198	9,532,170	53.3%
2025-07-28	1,486,644	237	3,503,534	42.4%
2025-07-25	684,795	1,086	4,544,126	15.1%
2025-07-24	1,287,272	911	3,984,392	32.3%
2025-07-23	466,877	200	1,822,874	25.6%
2025-07-22	434,340	245	1,547,543	28.1%
2025-07-21	495,674	0	1,230,240	40.3%
2025-07-18	878,438	386	2,331,511	37.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.