Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for UTHR

Stock NameUnited Therapeutics Corporation
TickerUTHR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91307C1027
LEI5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

United Therapeutics (NASDAQ:UTHR) Earns “Buy” Rating from HC Wainwright
United Therapeutics (NASDAQ:UTHR – Get Free Report)‘s stock had its “buy” rating reaffirmed by HC Wainwright in a research note issued to investors on Monday,Benzinga reports. They currently have a $425.00 price objective on the biotechnology company’s stock. HC Wainwright’s target price suggests a potential upside of 44.06% from the stock’s previous close. HC Wainwright […] - 2025-05-07 05:22:52
United Therapeutics (NASDAQ:UTHR) Cut to Buy at StockNews.com
StockNews.com lowered shares of United Therapeutics (NASDAQ:UTHR – Free Report) from a strong-buy rating to a buy rating in a research note issued to investors on Friday morning. Several other brokerages also recently issued reports on UTHR. Morgan Stanley upped their price target on United Therapeutics from $346.00 to $348.00 and gave the stock an […] - 2025-05-05 05:28:51
The Top 3 Stock Picks at the World’s Greatest Hedge Fund
A reclusive firm is often considered the world’s most successful hedge fund. That company is Renaissance Technologies. This company’s prominence is largely due to its Medallion Fund, which generated an annualized return of 39% after fees from 1988 to 2021. Its founder, Jim Simon - 2025-05-02 11:15:00
United Therapeutics (NASDAQ:UTHR) Shares Gap Up After Better-Than-Expected Earnings
Shares of United Therapeutics Co. (NASDAQ:UTHR – Get Free Report) gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $300.76, but opened at $317.10. United Therapeutics shares last traded at $298.77, with a volume of 87,993 shares changing hands. The biotechnology […] - 2025-05-02 05:10:54
United Therapeutics (NASDAQ:UTHR) Stock Rating Upgraded by Bank of America
United Therapeutics (NASDAQ:UTHR – Get Free Report) was upgraded by investment analysts at Bank of America from an “underperform” rating to a “neutral” rating in a note issued to investors on Monday, Marketbeat Ratings reports. The firm currently has a $314.00 price target on the biotechnology company’s stock. Bank of America‘s target price points to […] - 2025-04-23 05:10:56
Raymond James Financial Inc. Takes Position in United Therapeutics Co. (NASDAQ:UTHR)
Raymond James Financial Inc. purchased a new position in United Therapeutics Co. (NASDAQ:UTHR – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 51,744 shares of the biotechnology company’s stock, valued at approximately $18,257,000. A number of other […] - 2025-04-21 07:40:49
Envestnet Asset Management Inc. Grows Stock Holdings in United Therapeutics Co. (NASDAQ:UTHR)
Envestnet Asset Management Inc. boosted its holdings in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 5.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 60,880 shares of the biotechnology company’s stock after buying an additional 2,889 shares during the quarter. Envestnet Asset […] - 2025-04-15 08:14:52
Cerity Partners LLC Buys 2,702 Shares of United Therapeutics Co. (NASDAQ:UTHR)
Cerity Partners LLC grew its position in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 30.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 11,588 shares of the biotechnology company’s stock after purchasing an additional 2,702 shares during the quarter. Cerity […] - 2025-04-14 10:32:44
Federated Hermes Inc. Increases Position in United Therapeutics Co. (NASDAQ:UTHR)
Federated Hermes Inc. lifted its holdings in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 4.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,078 shares of the biotechnology company’s stock after buying an additional 305 shares during the quarter. Federated Hermes […] - 2025-04-14 09:54:56
Insider Selling: United Therapeutics Co. (NASDAQ:UTHR) EVP Sells $3,367,980.00 in Stock
United Therapeutics Co. (NASDAQ:UTHR – Get Free Report) EVP Paul A. Mahon sold 11,000 shares of the stock in a transaction on Thursday, April 3rd. The shares were sold at an average price of $306.18, for a total value of $3,367,980.00. Following the sale, the executive vice president now owns 36,781 shares in the company, […] - 2025-04-10 08:12:55
Raymond Dwek Sells 4,000 Shares of United Therapeutics Co. (NASDAQ:UTHR) Stock
United Therapeutics Co. (NASDAQ:UTHR – Get Free Report) Director Raymond Dwek sold 4,000 shares of the business’s stock in a transaction that occurred on Monday, April 7th. The shares were sold at an average price of $284.55, for a total value of $1,138,200.00. Following the completion of the transaction, the director now owns 1,750 shares […] - 2025-04-10 08:12:54
United Therapeutics Co. (NASDAQ:UTHR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of United Therapeutics Co. (NASDAQ:UTHR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, two have assigned a hold rating and nine have given a […] - 2025-04-09 06:08:53
Korea Investment CORP Increases Stock Position in United Therapeutics Co. (NASDAQ:UTHR)
Korea Investment CORP grew its stake in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 6.2% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 39,289 shares of the biotechnology company’s stock after buying an additional 2,300 shares during the quarter. Korea Investment CORP’s holdings in United Therapeutics were worth $13,863,000 at the […] - 2025-03-31 10:40:53
United Therapeutics Co. (NASDAQ:UTHR) Stock Position Raised by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. boosted its holdings in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 8.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,082 shares of the biotechnology company’s stock after acquiring an additional 81 shares during the period. Envestnet […] - 2025-03-27 09:14:51
Commonwealth Equity Services LLC Acquires 301 Shares of United Therapeutics Co. (NASDAQ:UTHR)
Commonwealth Equity Services LLC increased its holdings in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,526 shares of the biotechnology company’s stock after buying an additional 301 shares during the quarter. […] - 2025-03-26 08:35:07
M&T Bank Corp Has $1.21 Million Stock Position in United Therapeutics Co. (NASDAQ:UTHR)
M&T Bank Corp increased its stake in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 9.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,429 shares of the biotechnology company’s stock after buying an additional 294 shares […] - 2025-03-11 09:34:53
IFP Advisors Inc Trims Holdings in United Therapeutics Co. (NASDAQ:UTHR)
IFP Advisors Inc lessened its holdings in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 18.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 855 shares of the biotechnology company’s stock after selling 194 shares during the period. […] - 2025-03-03 09:00:52
Global Retirement Partners LLC Increases Holdings in United Therapeutics Co. (NASDAQ:UTHR)
Global Retirement Partners LLC raised its position in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 38.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 596 shares of the biotechnology company’s stock after purchasing an additional 164 shares during the period. Global Retirement Partners LLC’s holdings in United Therapeutics were worth $210,000 as […] - 2025-02-26 09:54:53
Blue Trust Inc. Cuts Position in United Therapeutics Co. (NASDAQ:UTHR)
Blue Trust Inc. lowered its holdings in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 18.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,149 shares of the biotechnology company’s stock after selling 256 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-18 11:06:55
Chevy Chase Trust Holdings LLC Reduces Stake in United Therapeutics Co. (NASDAQ:UTHR)
Chevy Chase Trust Holdings LLC reduced its position in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 22,726 shares of the biotechnology company’s stock after selling 323 shares during the period. […] - 2025-02-18 08:42:54
Bleakley Financial Group LLC Purchases 389 Shares of United Therapeutics Co. (NASDAQ:UTHR)
Bleakley Financial Group LLC increased its position in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 58.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,059 shares of the biotechnology company’s stock after purchasing an additional 389 shares during the […] - 2025-02-11 08:56:58
Notable ETF Outflow Detected - XBI, NBIX, ALNY, UTHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $76.4 million dollar outflow -- that's a 1.2% decrease week over week ( - 2025-02-05 16:06:35
Blue Trust Inc. Raises Position in United Therapeutics Co. (NASDAQ:UTHR)
Blue Trust Inc. lifted its position in shares of United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 24.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,745 shares of the biotechnology company’s stock after buying an additional 340 shares during […] - 2025-01-31 08:51:09

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) UTHR holdings

DateNumber of UTHR Shares HeldBase Market Value of UTHR SharesLocal Market Value of UTHR SharesChange in UTHR Shares HeldChange in UTHR Base ValueCurrent Price per UTHR Share HeldPrevious Price per UTHR Share Held
2025-05-08 (Thursday)12,604UTHR holding increased by 6USD 3,882,032UTHR holding increased by 15454USD 3,882,0326USD 15,454 USD 308 USD 306.92
2025-05-07 (Wednesday)12,598UTHR holding increased by 9USD 3,866,578UTHR holding increased by 152571USD 3,866,5789USD 152,571 USD 306.92 USD 295.02
2025-05-06 (Tuesday)12,589USD 3,714,007UTHR holding decreased by -46327USD 3,714,0070USD -46,327 USD 295.02 USD 298.7
2025-05-05 (Monday)12,589USD 3,760,334UTHR holding increased by 51615USD 3,760,3340USD 51,615 USD 298.7 USD 294.6
2025-05-02 (Friday)12,589UTHR holding increased by 333USD 3,708,719UTHR holding increased by 107293USD 3,708,719333USD 107,293 USD 294.6 USD 293.85
2025-05-01 (Thursday)12,256USD 3,601,426UTHR holding decreased by -113245USD 3,601,4260USD -113,245 USD 293.85 USD 303.09
2025-04-30 (Wednesday)12,256UTHR holding increased by 105USD 3,714,671UTHR holding increased by 60136USD 3,714,671105USD 60,136 USD 303.09 USD 300.76
2025-04-29 (Tuesday)12,151UTHR holding increased by 27USD 3,654,535UTHR holding increased by 53222USD 3,654,53527USD 53,222 USD 300.76 USD 297.04
2025-04-28 (Monday)12,124UTHR holding increased by 21USD 3,601,313UTHR holding increased by 74741USD 3,601,31321USD 74,741 USD 297.04 USD 291.38
2025-04-25 (Friday)12,103UTHR holding increased by 54USD 3,526,572UTHR holding decreased by -44993USD 3,526,57254USD -44,993 USD 291.38 USD 296.42
2025-04-24 (Thursday)12,049UTHR holding decreased by -63USD 3,571,565UTHR holding increased by 17177USD 3,571,565-63USD 17,177 USD 296.42 USD 293.46
2025-04-23 (Wednesday)12,112UTHR holding increased by 57USD 3,554,388UTHR holding increased by 24443USD 3,554,38857USD 24,443 USD 293.46 USD 292.82
2025-04-22 (Tuesday)12,055UTHR holding increased by 24USD 3,529,945UTHR holding increased by 110133USD 3,529,94524USD 110,133 USD 292.82 USD 284.25
2025-04-21 (Monday)12,031USD 3,419,812UTHR holding decreased by -5775USD 3,419,8120USD -5,775 USD 284.25 USD 284.73
2025-04-18 (Friday)12,031USD 3,425,587USD 3,425,5870USD 0 USD 284.73 USD 284.73
2025-04-17 (Thursday)12,031UTHR holding increased by 33USD 3,425,587UTHR holding increased by 3877USD 3,425,58733USD 3,877 USD 284.73 USD 285.19
2025-04-16 (Wednesday)11,998USD 3,421,710UTHR holding increased by 4440USD 3,421,7100USD 4,440 USD 285.19 USD 284.82
2025-04-15 (Tuesday)11,998UTHR holding increased by 30USD 3,417,270UTHR holding increased by 14648USD 3,417,27030USD 14,648 USD 284.82 USD 284.31
2025-04-14 (Monday)11,968USD 3,402,622UTHR holding increased by 37699USD 3,402,6220USD 37,699 USD 284.31 USD 281.16
2025-04-11 (Friday)11,968UTHR holding increased by 48USD 3,364,923UTHR holding increased by 40554USD 3,364,92348USD 40,554 USD 281.16 USD 278.89
2025-04-10 (Thursday)11,920USD 3,324,369UTHR holding decreased by -165569USD 3,324,3690USD -165,569 USD 278.89 USD 292.78
2025-04-09 (Wednesday)11,920UTHR holding increased by 18USD 3,489,938UTHR holding increased by 161068USD 3,489,93818USD 161,068 USD 292.78 USD 279.69
2025-04-08 (Tuesday)11,902UTHR holding increased by 108USD 3,328,870UTHR holding decreased by -111676USD 3,328,870108USD -111,676 USD 279.69 USD 291.72
2025-04-07 (Monday)11,794UTHR holding increased by 36USD 3,440,546UTHR holding increased by 1801USD 3,440,54636USD 1,801 USD 291.72 USD 292.46
2025-04-04 (Friday)11,758UTHR holding decreased by -48USD 3,438,745UTHR holding decreased by -247797USD 3,438,745-48USD -247,797 USD 292.46 USD 312.26
2025-04-02 (Wednesday)11,806UTHR holding increased by 408USD 3,686,542UTHR holding increased by 188724USD 3,686,542408USD 188,724 USD 312.26 USD 306.88
2025-04-01 (Tuesday)11,398UTHR holding increased by 3USD 3,497,818UTHR holding decreased by -14919USD 3,497,8183USD -14,919 USD 306.88 USD 308.27
2025-03-31 (Monday)11,395UTHR holding increased by 21USD 3,512,737UTHR holding increased by 21260USD 3,512,73721USD 21,260 USD 308.27 USD 306.97
2025-03-28 (Friday)11,374UTHR holding increased by 12USD 3,491,477UTHR holding decreased by -8246USD 3,491,47712USD -8,246 USD 306.97 USD 308.02
2025-03-27 (Thursday)11,362UTHR holding increased by 6USD 3,499,723UTHR holding decreased by -29949USD 3,499,7236USD -29,949 USD 308.02 USD 310.82
2025-03-26 (Wednesday)11,356UTHR holding increased by 3USD 3,529,672UTHR holding decreased by -66164USD 3,529,6723USD -66,164 USD 310.82 USD 316.73
2025-03-25 (Tuesday)11,353UTHR holding increased by 31USD 3,595,836UTHR holding decreased by -25619USD 3,595,83631USD -25,619 USD 316.73 USD 319.86
2025-03-24 (Monday)11,322UTHR holding increased by 39USD 3,621,455UTHR holding increased by 89989USD 3,621,45539USD 89,989 USD 319.86 USD 312.99
2025-03-21 (Friday)11,283UTHR holding decreased by -12USD 3,531,466UTHR holding decreased by -10646USD 3,531,466-12USD -10,646 USD 312.99 USD 313.6
2025-03-20 (Thursday)11,295UTHR holding increased by 48USD 3,542,112UTHR holding decreased by -43994USD 3,542,11248USD -43,994 USD 313.6 USD 318.85
2025-03-19 (Wednesday)11,247UTHR holding increased by 9USD 3,586,106UTHR holding increased by 56025USD 3,586,1069USD 56,025 USD 318.85 USD 314.12
2025-03-18 (Tuesday)11,238UTHR holding increased by 108USD 3,530,081UTHR holding decreased by -64241USD 3,530,081108USD -64,241 USD 314.12 USD 322.94
2025-03-17 (Monday)11,130UTHR holding increased by 21USD 3,594,322UTHR holding increased by 181193USD 3,594,32221USD 181,193 USD 322.94 USD 307.24
2025-03-14 (Friday)11,109UTHR holding increased by 156USD 3,413,129UTHR holding increased by 68192USD 3,413,129156USD 68,192 USD 307.24 USD 305.39
2025-03-13 (Thursday)10,953UTHR holding increased by 30USD 3,344,937UTHR holding decreased by -9407USD 3,344,93730USD -9,407 USD 305.39 USD 307.09
2025-03-12 (Wednesday)10,923UTHR holding decreased by -150USD 3,354,344UTHR holding decreased by -16499USD 3,354,344-150USD -16,499 USD 307.09 USD 304.42
2025-03-11 (Tuesday)11,073UTHR holding decreased by -111USD 3,370,843UTHR holding decreased by -184215USD 3,370,843-111USD -184,215 USD 304.42 USD 317.87
2025-03-10 (Monday)11,184UTHR holding increased by 33USD 3,555,058UTHR holding increased by 32346USD 3,555,05833USD 32,346 USD 317.87 USD 315.91
2025-03-07 (Friday)11,151UTHR holding increased by 6USD 3,522,712UTHR holding increased by 56840USD 3,522,7126USD 56,840 USD 315.91 USD 310.98
2025-03-05 (Wednesday)11,145UTHR holding increased by 45USD 3,465,872UTHR holding increased by 40523USD 3,465,87245USD 40,523 USD 310.98 USD 308.59
2025-03-04 (Tuesday)11,100UTHR holding increased by 51USD 3,425,349UTHR holding decreased by -172USD 3,425,34951USD -172 USD 308.59 USD 310.03
2025-03-03 (Monday)11,049UTHR holding increased by 96USD 3,425,521UTHR holding decreased by -79987USD 3,425,52196USD -79,987 USD 310.03 USD 320.05
2025-02-28 (Friday)10,953UTHR holding increased by 78USD 3,505,508UTHR holding decreased by -13860USD 3,505,50878USD -13,860 USD 320.05 USD 323.62
2025-02-27 (Thursday)10,875UTHR holding decreased by -15USD 3,519,368UTHR holding increased by 46656USD 3,519,368-15USD 46,656 USD 323.62 USD 318.89
2025-02-26 (Wednesday)10,890USD 3,472,712UTHR holding decreased by -420463USD 3,472,7120USD -420,463 USD 318.89 USD 357.5
2025-02-25 (Tuesday)10,890UTHR holding increased by 111USD 3,893,175UTHR holding increased by 32029USD 3,893,175111USD 32,029 USD 357.5 USD 358.21
2025-02-24 (Monday)10,779USD 3,861,146UTHR holding decreased by -31151USD 3,861,1460USD -31,151 USD 358.21 USD 361.1
2025-02-21 (Friday)10,779UTHR holding increased by 12USD 3,892,297UTHR holding decreased by -63068USD 3,892,29712USD -63,068 USD 361.1 USD 367.36
2025-02-20 (Thursday)10,767USD 3,955,365UTHR holding decreased by -144493USD 3,955,3650USD -144,493 USD 367.36 USD 380.78
2025-02-19 (Wednesday)10,767USD 4,099,858UTHR holding increased by 85597USD 4,099,8580USD 85,597 USD 380.78 USD 372.83
2025-02-18 (Tuesday)10,767UTHR holding decreased by -27USD 4,014,261UTHR holding increased by 14220USD 4,014,261-27USD 14,220 USD 372.83 USD 370.58
2025-02-17 (Monday)10,794USD 4,000,041USD 4,000,0410USD 0 USD 370.58 USD 370.58
2025-02-14 (Friday)10,794UTHR holding decreased by -183USD 4,000,041UTHR holding decreased by -66279USD 4,000,041-183USD -66,279 USD 370.58 USD 370.44
2025-02-13 (Thursday)10,977UTHR holding increased by 3USD 4,066,320UTHR holding decreased by -2181USD 4,066,3203USD -2,181 USD 370.44 USD 370.74
2025-02-12 (Wednesday)10,974UTHR holding increased by 30USD 4,068,501UTHR holding increased by 201876USD 4,068,50130USD 201,876 USD 370.74 USD 353.31
2025-02-11 (Tuesday)10,944USD 3,866,625UTHR holding increased by 83941USD 3,866,6250USD 83,941 USD 353.31 USD 345.64
2025-02-10 (Monday)10,944USD 3,782,684UTHR holding decreased by -22654USD 3,782,6840USD -22,654 USD 345.64 USD 347.71
2025-02-07 (Friday)10,944UTHR holding decreased by -3USD 3,805,338UTHR holding decreased by -67163USD 3,805,338-3USD -67,163 USD 347.71 USD 353.75
2025-02-06 (Thursday)10,947UTHR holding increased by 57USD 3,872,501UTHR holding increased by 15481USD 3,872,50157USD 15,481 USD 353.75 USD 354.18
2025-02-05 (Wednesday)10,890UTHR holding increased by 15USD 3,857,020UTHR holding increased by 13469USD 3,857,02015USD 13,469 USD 354.18 USD 353.43
2025-02-04 (Tuesday)10,875UTHR holding increased by 18USD 3,843,551UTHR holding decreased by -6124USD 3,843,55118USD -6,124 USD 353.43 USD 354.58
2025-02-03 (Monday)10,857UTHR holding increased by 18USD 3,849,675UTHR holding increased by 43343USD 3,849,67518USD 43,343 USD 354.58 USD 351.17
2025-01-31 (Friday)10,839UTHR holding increased by 33USD 3,806,332UTHR holding decreased by -622USD 3,806,33233USD -622 USD 351.17 USD 352.3
2025-01-30 (Thursday)10,806USD 3,806,954UTHR holding decreased by -220983USD 3,806,9540USD -220,983 USD 352.3 USD 372.75
2025-01-29 (Wednesday)10,806UTHR holding decreased by -3USD 4,027,937UTHR holding increased by 19419USD 4,027,937-3USD 19,419 USD 372.75 USD 370.85
2025-01-28 (Tuesday)10,809UTHR holding decreased by -27USD 4,008,518UTHR holding increased by 3966USD 4,008,518-27USD 3,966 USD 370.85 USD 369.56
2025-01-27 (Monday)10,836UTHR holding decreased by -48USD 4,004,552UTHR holding decreased by -31562USD 4,004,552-48USD -31,562 USD 369.56 USD 370.83
2025-01-24 (Friday)10,884UTHR holding increased by 36USD 4,036,114UTHR holding increased by 1851USD 4,036,11436USD 1,851 USD 370.83 USD 371.89
2025-01-23 (Thursday)10,848UTHR holding increased by 6USD 4,034,263UTHR holding increased by 8845USD 4,034,2636USD 8,845 USD 371.89 USD 371.28
2025-01-22 (Wednesday)10,842UTHR holding increased by 51USD 4,025,418UTHR holding increased by 54654USD 4,025,41851USD 54,654 USD 371.28 USD 367.97
2025-01-21 (Tuesday)10,791UTHR holding increased by 36USD 3,970,764UTHR holding increased by 110472USD 3,970,76436USD 110,472 USD 367.97 USD 358.93
2025-01-20 (Monday)10,755USD 3,860,292USD 3,860,2920USD 0 USD 358.93 USD 358.93
2025-01-17 (Friday)10,755USD 3,860,292UTHR holding decreased by -80232USD 3,860,2920USD -80,232 USD 358.93 USD 366.39
2025-01-16 (Thursday)10,755UTHR holding increased by 60USD 3,940,524UTHR holding increased by 72784USD 3,940,52460USD 72,784 USD 366.39 USD 361.64
2025-01-15 (Wednesday)10,695USD 3,867,740UTHR holding decreased by -32727USD 3,867,7400USD -32,727 USD 361.64 USD 364.7
2025-01-14 (Tuesday)10,695UTHR holding increased by 24USD 3,900,467UTHR holding increased by 28175USD 3,900,46724USD 28,175 USD 364.7 USD 362.88
2025-01-13 (Monday)10,671USD 3,872,292UTHR holding decreased by -22303USD 3,872,2920USD -22,303 USD 362.88 USD 364.97
2025-01-10 (Friday)10,671UTHR holding increased by 72USD 3,894,595UTHR holding increased by 8896USD 3,894,59572USD 8,896 USD 364.97 USD 366.61
2025-01-09 (Thursday)10,599USD 3,885,699USD 3,885,6990USD 0 USD 366.61 USD 366.61
2025-01-08 (Wednesday)10,599USD 3,885,699USD 3,885,6990USD 0 USD 366.61 USD 366.61
2025-01-02 (Thursday)9,012USD 3,246,303UTHR holding increased by 66509USD 3,246,3030USD 66,509 USD 360.22 USD 352.84
2024-12-31 (Tuesday)9,012USD 3,179,794UTHR holding decreased by -43258USD 3,179,7940USD -43,258 USD 352.84 USD 357.64
2024-12-30 (Monday)9,012UTHR holding increased by 9USD 3,223,052UTHR holding decreased by -17668USD 3,223,0529USD -17,668 USD 357.64 USD 359.96
2024-12-27 (Friday)9,003UTHR holding increased by 12USD 3,240,720UTHR holding decreased by -32903USD 3,240,72012USD -32,903 USD 359.96 USD 364.1
2024-12-26 (Thursday)8,991USD 3,273,623UTHR holding increased by 29041USD 3,273,6230USD 29,041 USD 364.1 USD 360.87
2024-12-24 (Tuesday)8,991USD 3,244,582UTHR holding decreased by -24995USD 3,244,5820USD -24,995 USD 360.87 USD 363.65
2024-12-23 (Monday)8,991UTHR holding increased by 90USD 3,269,577UTHR holding increased by 68955USD 3,269,57790USD 68,955 USD 363.65 USD 359.58
2024-12-20 (Friday)8,901UTHR holding increased by 24USD 3,200,622UTHR holding increased by 3482USD 3,200,62224USD 3,482 USD 359.58 USD 360.16
2024-12-19 (Thursday)8,877UTHR holding increased by 3USD 3,197,140UTHR holding increased by 24241USD 3,197,1403USD 24,241 USD 360.16 USD 357.55
2024-12-18 (Wednesday)8,874UTHR holding increased by 24USD 3,172,899UTHR holding decreased by -187358USD 3,172,89924USD -187,358 USD 357.55 USD 379.69
2024-12-17 (Tuesday)8,850UTHR holding increased by 6USD 3,360,257UTHR holding increased by 62948USD 3,360,2576USD 62,948 USD 379.69 USD 372.83
2024-12-16 (Monday)8,844UTHR holding increased by 30USD 3,297,309UTHR holding increased by 108316USD 3,297,30930USD 108,316 USD 372.83 USD 361.81
2024-12-13 (Friday)8,814UTHR holding increased by 24USD 3,188,993UTHR holding increased by 5607USD 3,188,99324USD 5,607 USD 361.81 USD 362.16
2024-12-11 (Wednesday)8,790USD 3,183,386UTHR holding decreased by -704USD 3,183,3860USD -704 USD 362.16 USD 362.24
2024-12-10 (Tuesday)8,790UTHR holding increased by 150USD 3,184,090UTHR holding increased by 13210USD 3,184,090150USD 13,210 USD 362.24 USD 367
2024-12-09 (Monday)8,640UTHR holding increased by 18USD 3,170,880UTHR holding decreased by -16415USD 3,170,88018USD -16,415 USD 367 USD 369.67
2024-12-06 (Friday)8,622UTHR holding decreased by -45USD 3,187,295UTHR holding decreased by -57370USD 3,187,295-45USD -57,370 USD 369.67 USD 374.37
2024-12-05 (Thursday)8,667UTHR holding decreased by -3USD 3,244,665UTHR holding decreased by -1383USD 3,244,665-3USD -1,383 USD 374.37 USD 374.4
2024-12-04 (Wednesday)8,670USD 3,246,048UTHR holding increased by 48639USD 3,246,0480USD 48,639 USD 374.4 USD 368.79
2024-12-03 (Tuesday)8,670UTHR holding increased by 15USD 3,197,409UTHR holding decreased by -5980USD 3,197,40915USD -5,980 USD 368.79 USD 370.12
2024-12-02 (Monday)8,655USD 3,203,389UTHR holding decreased by -3202USD 3,203,3890USD -3,202 USD 370.12 USD 370.49
2024-11-29 (Friday)8,655USD 3,206,591UTHR holding decreased by -66124USD 3,206,5910USD -66,124 USD 370.49 USD 378.13
2024-11-28 (Thursday)8,655USD 3,272,715USD 3,272,7150USD 0 USD 378.13 USD 378.13
2024-11-27 (Wednesday)8,655UTHR holding decreased by -18USD 3,272,715UTHR holding increased by 2994USD 3,272,715-18USD 2,994 USD 378.13 USD 377
2024-11-26 (Tuesday)8,673UTHR holding increased by 63USD 3,269,721UTHR holding increased by 95558USD 3,269,72163USD 95,558 USD 377 USD 368.66
2024-11-25 (Monday)8,610UTHR holding increased by 6USD 3,174,163UTHR holding decreased by -34183USD 3,174,1636USD -34,183 USD 368.66 USD 372.89
2024-11-22 (Friday)8,604UTHR holding decreased by -6USD 3,208,346UTHR holding increased by 45376USD 3,208,346-6USD 45,376 USD 372.89 USD 367.36
2024-11-21 (Thursday)8,610UTHR holding decreased by -15USD 3,162,970UTHR holding increased by 20624USD 3,162,970-15USD 20,624 USD 367.36 USD 364.33
2024-11-20 (Wednesday)8,625UTHR holding decreased by -6USD 3,142,346UTHR holding increased by 29058USD 3,142,346-6USD 29,058 USD 364.33 USD 360.71
2024-11-19 (Tuesday)8,631UTHR holding increased by 3USD 3,113,288UTHR holding increased by 14024USD 3,113,2883USD 14,024 USD 360.71 USD 359.21
2024-11-18 (Monday)8,628UTHR holding increased by 24USD 3,099,264UTHR holding decreased by -349821USD 3,099,26424USD -349,821 USD 359.21 USD 400.87
2024-11-12 (Tuesday)8,604USD 3,449,085UTHR holding increased by 3699USD 3,449,0850USD 3,699 USD 400.87 USD 400.44
2024-11-11 (Monday)8,604UTHR holding increased by 9USD 3,445,386UTHR holding decreased by -78564USD 3,445,3869USD -78,564 USD 400.44 USD 410
2024-11-08 (Friday)8,595USD 3,523,950UTHR holding increased by 63861USD 3,523,9500USD 63,861 USD 410 USD 402.57
2024-11-07 (Thursday)8,595UTHR holding increased by 9USD 3,460,089UTHR holding increased by 47240USD 3,460,0899USD 47,240 USD 402.57 USD 397.49
2024-11-06 (Wednesday)8,586UTHR holding increased by 72USD 3,412,849UTHR holding increased by 153945USD 3,412,84972USD 153,945 USD 397.49 USD 382.77
2024-11-05 (Tuesday)8,514UTHR holding increased by 15USD 3,258,904UTHR holding increased by 56481USD 3,258,90415USD 56,481 USD 382.77 USD 376.8
2024-11-04 (Monday)8,499UTHR holding increased by 6USD 3,202,423UTHR holding increased by 25871USD 3,202,4236USD 25,871 USD 376.8 USD 374.02
2024-11-01 (Friday)8,493UTHR holding increased by 9USD 3,176,552UTHR holding increased by 3791USD 3,176,5529USD 3,791 USD 374.02 USD 373.97
2024-10-31 (Thursday)8,484USD 3,172,761UTHR holding increased by 106643USD 3,172,7610USD 106,643 USD 373.97 USD 361.4
2024-10-30 (Wednesday)8,484UTHR holding decreased by -18USD 3,066,118UTHR holding increased by 66612USD 3,066,118-18USD 66,612 USD 361.4 USD 352.8
2024-10-29 (Tuesday)8,502UTHR holding decreased by -54USD 2,999,506UTHR holding increased by 7387USD 2,999,506-54USD 7,387 USD 352.8 USD 349.71
2024-10-28 (Monday)8,556UTHR holding decreased by -21USD 2,992,119UTHR holding increased by 1748USD 2,992,119-21USD 1,748 USD 349.71 USD 348.65
2024-10-25 (Friday)8,577USD 2,990,371UTHR holding decreased by -13209USD 2,990,3710USD -13,209 USD 348.65 USD 350.19
2024-10-24 (Thursday)8,577USD 3,003,580UTHR holding decreased by -20499USD 3,003,5800USD -20,499 USD 350.19 USD 352.58
2024-10-23 (Wednesday)8,577USD 3,024,079UTHR holding decreased by -151641USD 3,024,0790USD -151,641 USD 352.58 USD 370.26
2024-10-22 (Tuesday)8,577USD 3,175,720UTHR holding decreased by -2916USD 3,175,7200USD -2,916 USD 370.26 USD 370.6
2024-10-21 (Monday)8,577UTHR holding decreased by -3USD 3,178,636UTHR holding increased by 17507USD 3,178,636-3USD 17,507 USD 370.6 USD 368.43
2024-10-18 (Friday)8,580USD 3,161,129USD 3,161,129
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE000G2LIHG9

Show aggregate share trades of UTHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY6 308.000* 342.85
2025-05-07BUY9 306.920* 343.12
2025-05-02BUY333 294.600* 344.22
2025-04-30BUY105 303.090* 344.95
2025-04-29BUY27 300.760* 345.30
2025-04-28BUY21 297.040* 345.69
2025-04-25BUY54 291.380* 346.13
2025-04-24SELL-63 296.420* 346.54 Profit of 21,832 on sale
2025-04-23BUY57 293.460* 346.98
2025-04-22BUY24 292.820* 347.43
2025-04-17BUY33 284.730* 349.04
2025-04-15BUY30 284.820* 350.16
2025-04-11BUY48 281.160* 351.35
2025-04-09BUY18 292.780* 352.53
2025-04-08BUY108 279.690* 353.19
2025-04-07BUY36 291.720* 353.76
2025-04-04SELL-48 292.460* 354.32 Profit of 17,008 on sale
2025-04-02BUY408 312.260* 354.72
2025-04-01BUY3 306.880* 355.17
2025-03-31BUY21 308.270* 355.62
2025-03-28BUY12 306.970* 356.08
2025-03-27BUY6 308.020* 356.55
2025-03-26BUY3 310.820* 357.00
2025-03-25BUY31 316.730* 357.40
2025-03-24BUY39 319.860* 357.77
2025-03-21SELL-12 312.990* 358.22 Profit of 4,299 on sale
2025-03-20BUY48 313.600* 358.68
2025-03-19BUY9 318.850* 359.09
2025-03-18BUY108 314.120* 359.56
2025-03-17BUY21 322.940* 359.94
2025-03-14BUY156 307.240* 360.51
2025-03-13BUY30 305.390* 361.10
2025-03-12SELL-150 307.090* 361.69 Profit of 54,253 on sale
2025-03-11SELL-111 304.420* 362.31 Profit of 40,217 on sale
2025-03-10BUY33 317.870* 362.81
2025-03-07BUY6 315.910* 363.34
2025-03-05BUY45 310.980* 363.93
2025-03-04BUY51 308.590* 364.57
2025-03-03BUY96 310.030* 365.20
2025-02-28BUY78 320.050* 365.73
2025-02-27SELL-15 323.620* 366.23 Profit of 5,493 on sale
2025-02-25BUY111 357.500* 366.92
2025-02-21BUY12 361.100* 367.10
2025-02-18SELL-27 372.830* 366.84 Profit of 9,905 on sale
2025-02-14SELL-183 370.580* 366.74 Profit of 67,114 on sale
2025-02-13BUY3 370.440* 366.69
2025-02-12BUY30 370.740* 366.64
2025-02-07SELL-3 347.710* 367.40 Profit of 1,102 on sale
2025-02-06BUY57 353.750* 367.60
2025-02-05BUY15 354.180* 367.79
2025-02-04BUY18 353.430* 368.01
2025-02-03BUY18 354.580* 368.21
2025-01-31BUY33 351.170* 368.47
2025-01-29SELL-3 372.750* 368.66 Profit of 1,106 on sale
2025-01-28SELL-27 370.850* 368.63 Profit of 9,953 on sale
2025-01-27SELL-48 369.560* 368.61 Profit of 17,693 on sale
2025-01-24BUY36 370.830* 368.57
2025-01-23BUY6 371.890* 368.52
2025-01-22BUY51 371.280* 368.47
2025-01-21BUY36 367.970* 368.48
2025-01-16BUY60 366.390* 368.87
2025-01-14BUY24 364.700* 369.09
2025-01-10BUY72 364.970* 369.30
2024-12-30BUY9 357.640* 370.24
2024-12-27BUY12 359.960* 370.48
2024-12-23BUY90 363.650* 371.03
2024-12-20BUY24 359.580* 371.32
2024-12-19BUY3 360.160* 371.61
2024-12-18BUY24 357.550* 371.98
2024-12-17BUY6 379.690* 371.77
2024-12-16BUY30 372.830* 371.74
2024-12-13BUY24 361.810* 372.02
2024-12-10BUY150 362.240* 372.62
2024-12-09BUY18 367.000* 372.79
2024-12-06SELL-45 369.670* 372.89 Profit of 16,780 on sale
2024-12-05SELL-3 374.370* 372.84 Profit of 1,119 on sale
2024-12-03BUY15 368.790* 372.93
2024-11-27SELL-18 378.130* 372.72 Profit of 6,709 on sale
2024-11-26BUY63 377.000* 372.53
2024-11-25BUY6 368.660* 372.71
2024-11-22SELL-6 372.890* 372.70 Profit of 2,236 on sale
2024-11-21SELL-15 367.360* 372.97 Profit of 5,595 on sale
2024-11-20SELL-6 364.330* 373.42 Profit of 2,241 on sale
2024-11-19BUY3 360.710* 374.13
2024-11-18BUY24 359.210* 375.01
2024-11-11BUY9 400.440* 371.59
2024-11-07BUY9 402.570* 366.25
2024-11-06BUY72 397.490* 363.65
2024-11-05BUY15 382.770* 361.91
2024-11-04BUY6 376.800* 360.42
2024-11-01BUY9 374.020* 358.91
2024-10-30SELL-18 361.400* 356.40 Profit of 6,415 on sale
2024-10-29SELL-54 352.800* 357.00 Profit of 19,278 on sale
2024-10-28SELL-21 349.710* 358.46 Profit of 7,528 on sale
2024-10-21SELL-3 370.600* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0993,7322,043142,96265.6%
2025-05-08141,8574,342258,91654.8%
2025-05-07134,785316179,12275.2%
2025-05-0681,208963121,26067.0%
2025-05-0578,415322128,88260.8%
2025-05-02210,399705271,86677.4%
2025-05-01124,1188,633196,03963.3%
2025-04-30285,781155347,33982.3%
2025-04-29154,596477218,20270.8%
2025-04-28128,287195148,60586.3%
2025-04-2582,07469105,74977.6%
2025-04-2454,14055172,53374.6%
2025-04-2354,71271075,89972.1%
2025-04-22106,381108147,39872.2%
2025-04-2197,968288131,09774.7%
2025-04-1776,3475,753100,65475.9%
2025-04-16100,908441119,07084.7%
2025-04-15172,155368223,67177.0%
2025-04-1465,848206133,86149.2%
2025-04-11214,63062286,54274.9%
2025-04-10113,256201219,43951.6%
2025-04-09148,894215236,16963.0%
2025-04-08170,35299242,72070.2%
2025-04-07138,641552226,79461.1%
2025-04-04140,921289250,24256.3%
2025-04-03122,5542,034179,94968.1%
2025-04-0284,226120160,16752.6%
2025-04-0197,627152160,32060.9%
2025-03-31120,16256207,23858.0%
2025-03-2849,6513278,27363.4%
2025-03-2779,85440122,17665.4%
2025-03-2680,9180103,81277.9%
2025-03-2566,03324116,46056.7%
2025-03-2493,2972,224149,80462.3%
2025-03-2177,6220109,37571.0%
2025-03-2057,63235113,73450.7%
2025-03-1966,6771,715160,03541.7%
2025-03-18114,30884161,83170.6%
2025-03-17139,6240179,77377.7%
2025-03-1458,1106129,51944.9%
2025-03-13102,99319193,82953.1%
2025-03-12101,83346187,37054.3%
2025-03-11141,445129220,64464.1%
2025-03-10105,88149150,71670.3%
2025-03-07186,879133250,34274.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.