Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for V

Stock Name	Visa Inc. Class A
Ticker	V(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92826C8394
LEI	549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96: Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer: Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP: Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?: Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE: The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?: Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?: Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?: Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?: Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools: Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer: Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.: Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V: In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN: In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) V holdings

Date	Number of V Shares Held	Base Market Value of V Shares	Local Market Value of V Shares	Change in V Shares Held	Change in V Base Value	Current Price per V Share Held	Previous Price per V Share Held
2025-12-02 (Tuesday)	564,289	USD 186,000,940	USD 186,000,940	-972	USD -755,642	USD 329.62	USD 330.39
2025-12-01 (Monday)	565,261	USD 186,756,582	USD 186,756,582	10,476	USD 1,214,287	USD 330.39	USD 334.44
2025-11-28 (Friday)	554,785	USD 185,542,295	USD 185,542,295	1,064	USD 715,762	USD 334.44	USD 333.79
2025-11-27 (Thursday)	553,721	USD 184,826,533	USD 184,826,533	0	USD 0	USD 333.79	USD 333.79
2025-11-26 (Wednesday)	553,721	USD 184,826,533	USD 184,826,533	-324	USD -518,141	USD 333.79	USD 334.53
2025-11-25 (Tuesday)	554,045	USD 185,344,674	USD 185,344,674	1,836	USD 3,502,250	USD 334.53	USD 329.3
2025-11-24 (Monday)	552,209	USD 181,842,424	USD 181,842,424	235	USD 805,991	USD 329.3	USD 327.98
2025-11-21 (Friday)	551,974	USD 181,036,433	USD 181,036,433	540	USD 2,498,647	USD 327.98	USD 323.77
2025-11-20 (Thursday)	551,434	USD 178,537,786	USD 178,537,786	108	USD -157,997	USD 323.77	USD 324.12
2025-11-19 (Wednesday)	551,326	USD 178,695,783	USD 178,695,783	639	USD 1,826,132	USD 324.12	USD 321.18
2025-11-18 (Tuesday)	550,687	USD 176,869,651	USD 176,869,651	1,944	USD -1,883,381	USD 321.18	USD 325.75
2025-11-17 (Monday)	548,743	USD 178,753,032	USD 178,753,032	864	USD -2,057,996	USD 325.75	USD 330.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE000G2LIHG9

Show aggregate share trades of V

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -972 329.620* 336.31 Profit of 326,894 on sale
2025-12-01 BUY 10,476 330.390* 336.34
2025-11-28 BUY 1,064 334.440* 336.34
2025-11-26 SELL -324 333.790* 336.36 Profit of 108,982 on sale
2025-11-25 BUY 1,836 334.530* 336.37
2025-11-24 BUY 235 329.300* 336.40
2025-11-21 BUY 540 327.980* 336.44
2025-11-20 BUY 108 323.770* 336.49
2025-11-19 BUY 639 324.120* 336.54
2025-11-18 BUY 1,944 321.180* 336.61
2025-11-17 BUY 864 325.750* 336.65
2025-11-14 SELL -648 330.020* 336.68 Profit of 218,170 on sale
2025-11-12 BUY 3,732 338.880* 336.68
2025-11-10 BUY 2,104 334.850* 336.67
2025-11-07 SELL -140 336.020* 336.68 Profit of 47,135 on sale
2025-11-06 SELL -432 336.960* 336.68 Profit of 145,444 on sale
2025-11-05 BUY 1,368 340.040* 336.66
2025-11-04 BUY 1,728 340.300* 336.64
2025-11-03 SELL -864 341.210 334.820 335.459 USD -289,837 336.64 Profit of 1,023 on sale
2025-10-30 BUY 5,400 349.715 341.930 342.708 USD 1,850,626 336.59
2025-10-29 BUY 5,400 341.280 350.980 350.010 USD 1,890,054 336.57
2025-10-28 BUY 540 346.900 349.890 349.591 USD 188,779 336.52
2025-10-27 BUY 324 347.820 349.520 349.350 USD 113,189 336.47
2025-10-24 BUY 216 347.380 349.080 348.910 USD 75,365 336.42
2025-10-21 BUY 324 347.210 349.650 349.406 USD 113,208 336.28
2025-10-20 BUY 1,188 344.410 344.960 344.905 USD 409,747 336.24
2025-10-16 BUY 1,080 335.400 345.690 344.661 USD 372,234 336.22
2025-10-15 BUY 1,292 345.690 350.080 349.641 USD 451,736 336.18
2025-10-03 BUY 432 349.840 353.160 352.828 USD 152,422 336.05
2025-10-02 BUY 864 345.950 347.180 347.057 USD 299,857 336.00
2025-10-01 BUY 1,288 347.830 349.360 349.207 USD 449,779 335.95
2025-09-30 BUY 7,884 341.380 345.610 345.187 USD 2,721,454 335.92
2025-09-29 BUY 2,052 340.160 340.640 340.592 USD 698,895 335.90
2025-09-26 BUY 4,638 337.370 339.500 339.287 USD 1,573,613 335.89
2025-09-25 BUY 324 334.930 340.200 339.673 USD 110,054 335.90
2025-09-24 BUY 6,142 338.680 339.900 339.778 USD 2,086,916 335.88
2025-09-18 BUY 1,296 338.180 345.270 344.561 USD 446,551 335.87
2025-09-17 BUY 1,620 346.200 346.200 346.200 USD 560,844 335.82
2025-09-16 BUY 2,592 340.030 340.540 340.489 USD 882,548 335.80
2025-09-15 BUY 864 339.050 342.710 342.344 USD 295,785 335.78
2025-09-11 SELL -108 343.490 343.530 343.526 USD -37,101 335.73 Loss of -842 on sale
2025-09-10 BUY 6,912 338.120 342.610 342.161 USD 2,365,017 335.71
2025-09-09 BUY 424 343.990 346.320 346.087 USD 146,741 335.67
2025-08-06 BUY 2,074 339.740 341.430 341.261 USD 707,775 335.67
2025-07-31 BUY 550 345.470 352.820 352.085 USD 193,647 335.61
2025-07-29 BUY 2,200 351.290 358.320 357.617 USD 786,757 335.44
2025-07-28 BUY 436 355.470 358.320 358.035 USD 156,103 335.34
2025-07-25 BUY 660 357.040 357.650 357.589 USD 236,009 335.22
2025-07-24 BUY 322 353.970 357.180 356.859 USD 114,909 335.12
2025-07-23 BUY 770 355.290 355.780 355.731 USD 273,913 335.01
2025-07-22 BUY 440 351.860 354.480 354.218 USD 155,856 334.92
2025-07-18 BUY 872 349.050 349.500 349.455 USD 304,725 334.84
2025-07-17 BUY 3,099 349.810 351.370 351.214 USD 1,088,412 334.75
2025-07-11 BUY 872 347.930 353.810 353.222 USD 308,010 334.44
2025-07-10 BUY 981 355.880 357.620 357.446 USD 350,655 334.31
2025-07-09 BUY 981 357.760 357.760 357.760 USD 350,963 334.18
2025-07-07 SELL -654 356.640 359.660 359.358 USD -235,020 333.93 Loss of -16,628 on sale
2025-07-02 SELL -2,708 354.220 356.360 356.146 USD -964,443 333.52 Loss of -61,269 on sale
2025-06-27 BUY 312 348.610 352.010 351.670 USD 109,721 333.30
2025-06-26 BUY 327 346.030 346.910 346.822 USD 113,411 333.23
2025-06-24 SELL -1,526 351.630 354.560 354.267 USD -540,611 333.04 Loss of -32,389 on sale
2025-06-18 BUY 872 340.380 358.480 356.670 USD 311,016 332.85
2025-06-17 BUY 327 357.840 359.600 359.424 USD 117,532 332.69
2025-06-16 SELL -444 355.480 360.220 359.746 USD -159,727 332.55 Loss of -12,075 on sale
2025-06-13 BUY 933 352.850 363.010 361.994 USD 337,740 332.42
2025-06-12 SELL -545 371.400 374.170 373.893 USD -203,772 332.17 Loss of -22,737 on sale
2025-06-11 BUY 1,167 373.310 375.510 375.290 USD 437,963 331.91
2025-06-06 BUY 327 370.220 371.000 370.922 USD 121,291 331.18
2025-06-05 BUY 1,526 366.770 371.000 370.577 USD 565,501 330.94
2025-06-04 BUY 218 368.000 369.660 369.494 USD 80,550 330.70
2025-06-03 SELL -109 365.860 366.880 366.778 USD -39,979 330.47 Loss of -3,958 on sale
2025-05-30 SELL -13,298 365.190 367.040 366.855 USD -4,878,438 330.00 Loss of -490,163 on sale
2025-05-29 BUY 299 362.400 363.040 362.976 USD 108,530 329.77
2025-05-27 BUY 1,877 359.300 360.000 359.930 USD 675,589 329.36
2025-05-23 BUY 1,530 353.540 356.000 355.754 USD 544,304 329.03
2025-05-22 BUY 763 357.970 360.000 359.797 USD 274,525 328.82
2025-05-19 BUY 654 367.900 369.150 369.025 USD 241,342 328.06
2025-05-16 BUY 327 365.120 366.190 366.083 USD 119,709 327.79
2025-05-15 SELL -218 362.300 363.730 363.587 USD -79,262 327.54 Loss of -7,859 on sale
2025-05-14 BUY 109 356.460 358.410 358.215 USD 39,045 327.32
2025-05-13 BUY 218 356.140 358.870 358.597 USD 78,174 327.11
2025-05-12 BUY 743 355.850 361.890 361.286 USD 268,436 326.89
2025-05-09 SELL -545 352.540 353.800 353.674 USD -192,752 326.70 Loss of -14,700 on sale
2025-05-08 BUY 218 351.270 355.330 354.924 USD 77,373 326.52
2025-05-07 BUY 327 349.850 351.150 351.020 USD 114,784 326.34
2025-05-02 BUY 12,099 347.600 350.090 349.841 USD 4,232,726 325.83
2025-04-30 BUY 3,815 345.500 346.520 346.418 USD 1,321,585 325.54
2025-04-29 BUY 960 341.520 342.270 342.195 USD 328,507 325.41
2025-04-28 BUY 763 337.510 339.340 339.157 USD 258,777 325.32
2025-04-25 BUY 1,962 335.170 336.370 336.250 USD 659,722 325.24
2025-04-24 SELL -2,289 335.710 336.770 336.664 USD -770,624 325.15 Loss of -26,353 on sale
2025-04-23 BUY 2,071 334.370 341.250 340.562 USD 705,304 325.07
2025-04-22 BUY 872 331.400 332.560 332.444 USD 289,891 325.02
2025-04-17 BUY 1,199 329.610 334.320 333.849 USD 400,285 324.99
2025-04-15 BUY 1,090 335.810 339.390 339.032 USD 369,545 324.84
2025-04-11 BUY 3,478 333.400 336.980 336.622 USD 1,170,771 324.67
2025-04-09 BUY 654 332.430 334.030 333.870 USD 218,351 324.60
2025-04-08 BUY 3,924 308.270 326.280 324.479 USD 1,273,256 324.75
2025-04-07 BUY 1,284 312.320 322.180 321.194 USD 412,413 324.86
2025-04-04 SELL -1,744 313.130 334.650 332.498 USD -579,877 324.97 Loss of -13,127 on sale
2025-04-02 BUY 14,824 346.330 348.200 348.013 USD 5,158,945 324.77
2025-04-01 BUY 109 346.350 350.450 350.040 USD 38,154 324.57
2025-03-31 BUY 763 350.460 351.860 351.720 USD 268,362 324.32
2025-03-28 BUY 436 342.850 351.620 350.743 USD 152,924 324.14
2025-03-27 BUY 202 349.860 350.840 350.742 USD 70,850 323.89
2025-03-26 BUY 109 344.180 347.380 347.060 USD 37,830 323.69
2025-03-25 BUY 1,175 344.620 345.530 345.439 USD 405,891 323.49
2025-03-24 BUY 1,313 343.870 345.220 345.085 USD 453,097 323.28
2025-03-21 SELL -436 335.660 339.430 339.053 USD -147,827 323.16 Loss of -6,930 on sale
2025-03-20 BUY 1,744 339.500 342.240 341.966 USD 596,389 322.99
2025-03-19 BUY 303 339.870 341.030 340.914 USD 103,297 322.82
2025-03-18 BUY 3,764 334.770 335.800 335.697 USD 1,263,563 322.69
2025-03-17 BUY 763 334.550 336.110 335.954 USD 256,333 322.57
2025-03-14 BUY 5,668 331.800 332.770 332.673 USD 1,885,591 322.47
2025-03-13 BUY 1,090 328.550 336.200 335.435 USD 365,624 322.40
2025-03-12 SELL -5,450 332.840 336.160 335.828 USD -1,830,263 322.29 Loss of -73,776 on sale
2025-03-11 SELL -4,033 332.140 339.610 338.863 USD -1,366,634 322.18 Loss of -67,271 on sale
2025-03-10 BUY 1,199 341.480 345.010 344.657 USD 413,244 321.97
2025-03-07 BUY 218 345.320 346.390 346.283 USD 75,490 321.71
2025-03-05 BUY 1,635 352.680 354.110 353.967 USD 578,736 321.35
2025-03-04 BUY 1,853 352.230 360.270 359.466 USD 666,090 321.00
2025-03-03 BUY 3,488 361.820 366.540 366.068 USD 1,276,845 320.52
2025-02-28 BUY 18,565 362.710 364.000 363.871 USD 6,755,265 320.03
2025-02-27 SELL -525 355.740 360.310 359.853 USD -188,923 319.60 Loss of -21,131 on sale
2025-02-25 BUY 3,885 352.090 352.590 352.540 USD 1,369,618 318.83
2025-02-21 BUY 420 348.530 353.320 352.841 USD 148,193 318.07
2025-02-18 SELL -945 356.730 356.740 356.739 USD -337,118 316.66 Loss of -37,871 on sale
2025-02-14 SELL -6,405 353.810 355.430 355.268 USD -2,275,491 315.67 Loss of -253,605 on sale
2025-02-13 BUY 105 355.630 356.080 356.035 USD 37,384 315.13
2025-02-12 BUY 1,036 351.490 351.830 351.796 USD 364,461 314.64
2025-02-07 SELL -140 348.020 350.750 350.477 USD -49,067 313.12 Loss of -5,230 on sale
2025-02-06 BUY 1,995 347.480 350.650 350.333 USD 698,914 312.62
2025-02-05 BUY 525 349.440 349.480 349.476 USD 183,475 312.08
2025-02-04 BUY 630 345.150 346.010 345.924 USD 217,932 311.59
2025-02-03 BUY 630 345.820 346.000 345.982 USD 217,969 311.07
2025-01-31 BUY 1,155 341.800 351.250 350.305 USD 404,602 310.60
2025-01-29 SELL -105 335.880 337.110 336.987 USD -35,384 309.68 Loss of -2,867 on sale
2025-01-28 SELL -945 334.480 337.830 337.495 USD -318,933 309.28 Loss of -26,664 on sale
2025-01-27 SELL -1,680 334.540 335.490 335.395 USD -563,464 308.86 Loss of -44,571 on sale
2025-01-24 BUY 1,260 330.200 331.090 331.001 USD 417,061 308.51
2025-01-23 BUY 210 328.210 328.510 328.480 USD 68,981 308.18
2025-01-22 BUY 1,736 323.560 325.740 325.522 USD 565,106 307.91
2025-01-21 BUY 1,260 323.630 324.580 324.485 USD 408,851 307.63
2025-01-16 BUY 1,967 317.250 319.180 318.987 USD 627,447 307.01
2025-01-14 BUY 840 309.090 310.160 310.053 USD 260,445 306.79
2025-01-10 BUY 2,520 307.710 311.850 311.436 USD 784,819 306.77
2024-12-30 BUY 315 315.310 317.110 316.930 USD 99,833 305.95
2024-12-27 BUY 420 318.660 321.500 321.216 USD 134,911 305.66
2024-12-23 BUY 3,150 317.220 317.970 317.895 USD 1,001,369 304.64
2024-12-20 BUY 840 317.710 320.000 319.771 USD 268,608 304.31
2024-12-19 BUY 105 314.880 316.870 316.671 USD 33,250 304.04
2024-12-18 BUY 840 309.780 321.620 320.436 USD 269,166 303.89
2024-12-17 BUY 210 318.300 318.840 318.786 USD 66,945 303.50
2024-12-16 BUY 1,050 315.890 317.560 317.393 USD 333,263 303.16
2024-12-13 BUY 770 314.740 316.950 316.729 USD 243,881 302.83
2024-12-10 BUY 5,250 312.380 312.980 312.920 USD 1,642,830 302.21
2024-12-09 BUY 630 308.300 313.010 312.539 USD 196,900 302.02
2024-12-06 SELL -1,575 311.010 312.560 312.405 USD -492,038 301.73 Loss of -16,820 on sale
2024-12-05 SELL -105 309.080 311.090 310.889 USD -32,643 301.48 Loss of -988 on sale
2024-12-03 BUY 525 313.010 317.320 316.889 USD 166,367 300.77
2024-11-27 SELL -630 314.700 316.370 316.203 USD -199,208 298.35 Loss of -11,248 on sale
2024-11-26 BUY 2,205 311.820 314.500 314.232 USD 692,882 297.76
2024-11-25 BUY 20,172 313.190 313.660 313.613 USD 6,326,202 297.06
2024-11-22 SELL -184 309.920 311.590 311.423 USD -57,302 296.45 Loss of -2,755 on sale
2024-11-21 SELL -495 309.900 310.920 310.818 USD -153,855 295.78 Loss of -7,445 on sale
2024-11-20 SELL -198 307.390 312.290 311.800 USD -61,736 295.17 Loss of -3,293 on sale
2024-11-19 BUY 99 311.850 312.230 312.192 USD 30,907 294.24
2024-11-18 BUY 828 312.160 312.410 312.385 USD 258,655 293.19
2024-11-11 BUY 297 310.920 312.440 312.288 USD 92,750 290.89
2024-11-07 BUY 269 305.800 307.630 307.447 USD 82,703 288.44
2024-11-06 BUY 2,376 307.400 309.000 308.840 USD 733,804 286.86
2024-11-05 BUY 495 293.290 294.780 294.631 USD 145,842 286.27
2024-11-04 BUY 186 291.850 293.150 293.020 USD 54,502 285.72
2024-11-01 BUY 276 290.740 292.670 292.477 USD 80,724 285.16
2024-10-30 SELL -594 290.160 295.780 295.218 USD -175,359 283.77 Loss of -6,798 on sale
2024-10-29 SELL -1,782 281.880 285.700 285.318 USD -508,437 284.09 Loss of -2,188 on sale
2024-10-28 SELL -693 284.190 284.640 284.595 USD -197,224 284.07 Loss of -364 on sale
2024-10-21 SELL -99 286.850 290.440 290.081 USD -28,718 0.00 Loss of -28,718 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-972			329.620*		336.31 Profit of 326,894 on sale
2025-12-01	BUY	10,476			330.390*		336.34
2025-11-28	BUY	1,064			334.440*		336.34
2025-11-26	SELL	-324			333.790*		336.36 Profit of 108,982 on sale
2025-11-25	BUY	1,836			334.530*		336.37
2025-11-24	BUY	235			329.300*		336.40
2025-11-21	BUY	540			327.980*		336.44
2025-11-20	BUY	108			323.770*		336.49
2025-11-19	BUY	639			324.120*		336.54
2025-11-18	BUY	1,944			321.180*		336.61
2025-11-17	BUY	864			325.750*		336.65
2025-11-14	SELL	-648			330.020*		336.68 Profit of 218,170 on sale
2025-11-12	BUY	3,732			338.880*		336.68
2025-11-10	BUY	2,104			334.850*		336.67
2025-11-07	SELL	-140			336.020*		336.68 Profit of 47,135 on sale
2025-11-06	SELL	-432			336.960*		336.68 Profit of 145,444 on sale
2025-11-05	BUY	1,368			340.040*		336.66
2025-11-04	BUY	1,728			340.300*		336.64
2025-11-03	SELL	-864	341.210	334.820	335.459	USD -289,837	336.64 Profit of 1,023 on sale
2025-10-30	BUY	5,400	349.715	341.930	342.708	USD 1,850,626	336.59
2025-10-29	BUY	5,400	341.280	350.980	350.010	USD 1,890,054	336.57
2025-10-28	BUY	540	346.900	349.890	349.591	USD 188,779	336.52
2025-10-27	BUY	324	347.820	349.520	349.350	USD 113,189	336.47
2025-10-24	BUY	216	347.380	349.080	348.910	USD 75,365	336.42
2025-10-21	BUY	324	347.210	349.650	349.406	USD 113,208	336.28
2025-10-20	BUY	1,188	344.410	344.960	344.905	USD 409,747	336.24
2025-10-16	BUY	1,080	335.400	345.690	344.661	USD 372,234	336.22
2025-10-15	BUY	1,292	345.690	350.080	349.641	USD 451,736	336.18
2025-10-03	BUY	432	349.840	353.160	352.828	USD 152,422	336.05
2025-10-02	BUY	864	345.950	347.180	347.057	USD 299,857	336.00
2025-10-01	BUY	1,288	347.830	349.360	349.207	USD 449,779	335.95
2025-09-30	BUY	7,884	341.380	345.610	345.187	USD 2,721,454	335.92
2025-09-29	BUY	2,052	340.160	340.640	340.592	USD 698,895	335.90
2025-09-26	BUY	4,638	337.370	339.500	339.287	USD 1,573,613	335.89
2025-09-25	BUY	324	334.930	340.200	339.673	USD 110,054	335.90
2025-09-24	BUY	6,142	338.680	339.900	339.778	USD 2,086,916	335.88
2025-09-18	BUY	1,296	338.180	345.270	344.561	USD 446,551	335.87
2025-09-17	BUY	1,620	346.200	346.200	346.200	USD 560,844	335.82
2025-09-16	BUY	2,592	340.030	340.540	340.489	USD 882,548	335.80
2025-09-15	BUY	864	339.050	342.710	342.344	USD 295,785	335.78
2025-09-11	SELL	-108	343.490	343.530	343.526	USD -37,101	335.73 Loss of -842 on sale
2025-09-10	BUY	6,912	338.120	342.610	342.161	USD 2,365,017	335.71
2025-09-09	BUY	424	343.990	346.320	346.087	USD 146,741	335.67
2025-08-06	BUY	2,074	339.740	341.430	341.261	USD 707,775	335.67
2025-07-31	BUY	550	345.470	352.820	352.085	USD 193,647	335.61
2025-07-29	BUY	2,200	351.290	358.320	357.617	USD 786,757	335.44
2025-07-28	BUY	436	355.470	358.320	358.035	USD 156,103	335.34
2025-07-25	BUY	660	357.040	357.650	357.589	USD 236,009	335.22
2025-07-24	BUY	322	353.970	357.180	356.859	USD 114,909	335.12
2025-07-23	BUY	770	355.290	355.780	355.731	USD 273,913	335.01
2025-07-22	BUY	440	351.860	354.480	354.218	USD 155,856	334.92
2025-07-18	BUY	872	349.050	349.500	349.455	USD 304,725	334.84
2025-07-17	BUY	3,099	349.810	351.370	351.214	USD 1,088,412	334.75
2025-07-11	BUY	872	347.930	353.810	353.222	USD 308,010	334.44
2025-07-10	BUY	981	355.880	357.620	357.446	USD 350,655	334.31
2025-07-09	BUY	981	357.760	357.760	357.760	USD 350,963	334.18
2025-07-07	SELL	-654	356.640	359.660	359.358	USD -235,020	333.93 Loss of -16,628 on sale
2025-07-02	SELL	-2,708	354.220	356.360	356.146	USD -964,443	333.52 Loss of -61,269 on sale
2025-06-27	BUY	312	348.610	352.010	351.670	USD 109,721	333.30
2025-06-26	BUY	327	346.030	346.910	346.822	USD 113,411	333.23
2025-06-24	SELL	-1,526	351.630	354.560	354.267	USD -540,611	333.04 Loss of -32,389 on sale
2025-06-18	BUY	872	340.380	358.480	356.670	USD 311,016	332.85
2025-06-17	BUY	327	357.840	359.600	359.424	USD 117,532	332.69
2025-06-16	SELL	-444	355.480	360.220	359.746	USD -159,727	332.55 Loss of -12,075 on sale
2025-06-13	BUY	933	352.850	363.010	361.994	USD 337,740	332.42
2025-06-12	SELL	-545	371.400	374.170	373.893	USD -203,772	332.17 Loss of -22,737 on sale
2025-06-11	BUY	1,167	373.310	375.510	375.290	USD 437,963	331.91
2025-06-06	BUY	327	370.220	371.000	370.922	USD 121,291	331.18
2025-06-05	BUY	1,526	366.770	371.000	370.577	USD 565,501	330.94
2025-06-04	BUY	218	368.000	369.660	369.494	USD 80,550	330.70
2025-06-03	SELL	-109	365.860	366.880	366.778	USD -39,979	330.47 Loss of -3,958 on sale
2025-05-30	SELL	-13,298	365.190	367.040	366.855	USD -4,878,438	330.00 Loss of -490,163 on sale
2025-05-29	BUY	299	362.400	363.040	362.976	USD 108,530	329.77
2025-05-27	BUY	1,877	359.300	360.000	359.930	USD 675,589	329.36
2025-05-23	BUY	1,530	353.540	356.000	355.754	USD 544,304	329.03
2025-05-22	BUY	763	357.970	360.000	359.797	USD 274,525	328.82
2025-05-19	BUY	654	367.900	369.150	369.025	USD 241,342	328.06
2025-05-16	BUY	327	365.120	366.190	366.083	USD 119,709	327.79
2025-05-15	SELL	-218	362.300	363.730	363.587	USD -79,262	327.54 Loss of -7,859 on sale
2025-05-14	BUY	109	356.460	358.410	358.215	USD 39,045	327.32
2025-05-13	BUY	218	356.140	358.870	358.597	USD 78,174	327.11
2025-05-12	BUY	743	355.850	361.890	361.286	USD 268,436	326.89
2025-05-09	SELL	-545	352.540	353.800	353.674	USD -192,752	326.70 Loss of -14,700 on sale
2025-05-08	BUY	218	351.270	355.330	354.924	USD 77,373	326.52
2025-05-07	BUY	327	349.850	351.150	351.020	USD 114,784	326.34
2025-05-02	BUY	12,099	347.600	350.090	349.841	USD 4,232,726	325.83
2025-04-30	BUY	3,815	345.500	346.520	346.418	USD 1,321,585	325.54
2025-04-29	BUY	960	341.520	342.270	342.195	USD 328,507	325.41
2025-04-28	BUY	763	337.510	339.340	339.157	USD 258,777	325.32
2025-04-25	BUY	1,962	335.170	336.370	336.250	USD 659,722	325.24
2025-04-24	SELL	-2,289	335.710	336.770	336.664	USD -770,624	325.15 Loss of -26,353 on sale
2025-04-23	BUY	2,071	334.370	341.250	340.562	USD 705,304	325.07
2025-04-22	BUY	872	331.400	332.560	332.444	USD 289,891	325.02
2025-04-17	BUY	1,199	329.610	334.320	333.849	USD 400,285	324.99
2025-04-15	BUY	1,090	335.810	339.390	339.032	USD 369,545	324.84
2025-04-11	BUY	3,478	333.400	336.980	336.622	USD 1,170,771	324.67
2025-04-09	BUY	654	332.430	334.030	333.870	USD 218,351	324.60
2025-04-08	BUY	3,924	308.270	326.280	324.479	USD 1,273,256	324.75
2025-04-07	BUY	1,284	312.320	322.180	321.194	USD 412,413	324.86
2025-04-04	SELL	-1,744	313.130	334.650	332.498	USD -579,877	324.97 Loss of -13,127 on sale
2025-04-02	BUY	14,824	346.330	348.200	348.013	USD 5,158,945	324.77
2025-04-01	BUY	109	346.350	350.450	350.040	USD 38,154	324.57
2025-03-31	BUY	763	350.460	351.860	351.720	USD 268,362	324.32
2025-03-28	BUY	436	342.850	351.620	350.743	USD 152,924	324.14
2025-03-27	BUY	202	349.860	350.840	350.742	USD 70,850	323.89
2025-03-26	BUY	109	344.180	347.380	347.060	USD 37,830	323.69
2025-03-25	BUY	1,175	344.620	345.530	345.439	USD 405,891	323.49
2025-03-24	BUY	1,313	343.870	345.220	345.085	USD 453,097	323.28
2025-03-21	SELL	-436	335.660	339.430	339.053	USD -147,827	323.16 Loss of -6,930 on sale
2025-03-20	BUY	1,744	339.500	342.240	341.966	USD 596,389	322.99
2025-03-19	BUY	303	339.870	341.030	340.914	USD 103,297	322.82
2025-03-18	BUY	3,764	334.770	335.800	335.697	USD 1,263,563	322.69
2025-03-17	BUY	763	334.550	336.110	335.954	USD 256,333	322.57
2025-03-14	BUY	5,668	331.800	332.770	332.673	USD 1,885,591	322.47
2025-03-13	BUY	1,090	328.550	336.200	335.435	USD 365,624	322.40
2025-03-12	SELL	-5,450	332.840	336.160	335.828	USD -1,830,263	322.29 Loss of -73,776 on sale
2025-03-11	SELL	-4,033	332.140	339.610	338.863	USD -1,366,634	322.18 Loss of -67,271 on sale
2025-03-10	BUY	1,199	341.480	345.010	344.657	USD 413,244	321.97
2025-03-07	BUY	218	345.320	346.390	346.283	USD 75,490	321.71
2025-03-05	BUY	1,635	352.680	354.110	353.967	USD 578,736	321.35
2025-03-04	BUY	1,853	352.230	360.270	359.466	USD 666,090	321.00
2025-03-03	BUY	3,488	361.820	366.540	366.068	USD 1,276,845	320.52
2025-02-28	BUY	18,565	362.710	364.000	363.871	USD 6,755,265	320.03
2025-02-27	SELL	-525	355.740	360.310	359.853	USD -188,923	319.60 Loss of -21,131 on sale
2025-02-25	BUY	3,885	352.090	352.590	352.540	USD 1,369,618	318.83
2025-02-21	BUY	420	348.530	353.320	352.841	USD 148,193	318.07
2025-02-18	SELL	-945	356.730	356.740	356.739	USD -337,118	316.66 Loss of -37,871 on sale
2025-02-14	SELL	-6,405	353.810	355.430	355.268	USD -2,275,491	315.67 Loss of -253,605 on sale
2025-02-13	BUY	105	355.630	356.080	356.035	USD 37,384	315.13
2025-02-12	BUY	1,036	351.490	351.830	351.796	USD 364,461	314.64
2025-02-07	SELL	-140	348.020	350.750	350.477	USD -49,067	313.12 Loss of -5,230 on sale
2025-02-06	BUY	1,995	347.480	350.650	350.333	USD 698,914	312.62
2025-02-05	BUY	525	349.440	349.480	349.476	USD 183,475	312.08
2025-02-04	BUY	630	345.150	346.010	345.924	USD 217,932	311.59
2025-02-03	BUY	630	345.820	346.000	345.982	USD 217,969	311.07
2025-01-31	BUY	1,155	341.800	351.250	350.305	USD 404,602	310.60
2025-01-29	SELL	-105	335.880	337.110	336.987	USD -35,384	309.68 Loss of -2,867 on sale
2025-01-28	SELL	-945	334.480	337.830	337.495	USD -318,933	309.28 Loss of -26,664 on sale
2025-01-27	SELL	-1,680	334.540	335.490	335.395	USD -563,464	308.86 Loss of -44,571 on sale
2025-01-24	BUY	1,260	330.200	331.090	331.001	USD 417,061	308.51
2025-01-23	BUY	210	328.210	328.510	328.480	USD 68,981	308.18
2025-01-22	BUY	1,736	323.560	325.740	325.522	USD 565,106	307.91
2025-01-21	BUY	1,260	323.630	324.580	324.485	USD 408,851	307.63
2025-01-16	BUY	1,967	317.250	319.180	318.987	USD 627,447	307.01
2025-01-14	BUY	840	309.090	310.160	310.053	USD 260,445	306.79
2025-01-10	BUY	2,520	307.710	311.850	311.436	USD 784,819	306.77
2024-12-30	BUY	315	315.310	317.110	316.930	USD 99,833	305.95
2024-12-27	BUY	420	318.660	321.500	321.216	USD 134,911	305.66
2024-12-23	BUY	3,150	317.220	317.970	317.895	USD 1,001,369	304.64
2024-12-20	BUY	840	317.710	320.000	319.771	USD 268,608	304.31
2024-12-19	BUY	105	314.880	316.870	316.671	USD 33,250	304.04
2024-12-18	BUY	840	309.780	321.620	320.436	USD 269,166	303.89
2024-12-17	BUY	210	318.300	318.840	318.786	USD 66,945	303.50
2024-12-16	BUY	1,050	315.890	317.560	317.393	USD 333,263	303.16
2024-12-13	BUY	770	314.740	316.950	316.729	USD 243,881	302.83
2024-12-10	BUY	5,250	312.380	312.980	312.920	USD 1,642,830	302.21
2024-12-09	BUY	630	308.300	313.010	312.539	USD 196,900	302.02
2024-12-06	SELL	-1,575	311.010	312.560	312.405	USD -492,038	301.73 Loss of -16,820 on sale
2024-12-05	SELL	-105	309.080	311.090	310.889	USD -32,643	301.48 Loss of -988 on sale
2024-12-03	BUY	525	313.010	317.320	316.889	USD 166,367	300.77
2024-11-27	SELL	-630	314.700	316.370	316.203	USD -199,208	298.35 Loss of -11,248 on sale
2024-11-26	BUY	2,205	311.820	314.500	314.232	USD 692,882	297.76
2024-11-25	BUY	20,172	313.190	313.660	313.613	USD 6,326,202	297.06
2024-11-22	SELL	-184	309.920	311.590	311.423	USD -57,302	296.45 Loss of -2,755 on sale
2024-11-21	SELL	-495	309.900	310.920	310.818	USD -153,855	295.78 Loss of -7,445 on sale
2024-11-20	SELL	-198	307.390	312.290	311.800	USD -61,736	295.17 Loss of -3,293 on sale
2024-11-19	BUY	99	311.850	312.230	312.192	USD 30,907	294.24
2024-11-18	BUY	828	312.160	312.410	312.385	USD 258,655	293.19
2024-11-11	BUY	297	310.920	312.440	312.288	USD 92,750	290.89
2024-11-07	BUY	269	305.800	307.630	307.447	USD 82,703	288.44
2024-11-06	BUY	2,376	307.400	309.000	308.840	USD 733,804	286.86
2024-11-05	BUY	495	293.290	294.780	294.631	USD 145,842	286.27
2024-11-04	BUY	186	291.850	293.150	293.020	USD 54,502	285.72
2024-11-01	BUY	276	290.740	292.670	292.477	USD 80,724	285.16
2024-10-30	SELL	-594	290.160	295.780	295.218	USD -175,359	283.77 Loss of -6,798 on sale
2024-10-29	SELL	-1,782	281.880	285.700	285.318	USD -508,437	284.09 Loss of -2,188 on sale
2024-10-28	SELL	-693	284.190	284.640	284.595	USD -197,224	284.07 Loss of -364 on sale
2024-10-21	SELL	-99	286.850	290.440	290.081	USD -28,718	0.00 Loss of -28,718 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	712,398	32,668	2,030,362	35.1%
2025-09-18	911,573	3,634	2,151,762	42.4%
2025-09-17	644,755	625	2,030,803	31.7%
2025-09-16	632,412	5,169	1,904,541	33.2%
2025-09-15	633,707	2,367	1,895,270	33.4%
2025-09-12	536,487	665	1,352,618	39.7%
2025-09-11	700,534	2,056	2,323,529	30.1%
2025-09-10	1,443,514	5,465	2,470,764	58.4%
2025-09-09	1,030,700	327	1,879,552	54.8%
2025-09-08	1,059,851	120	1,862,933	56.9%
2025-09-05	1,110,460	7,191	1,951,027	56.9%
2025-09-04	886,734	890	1,647,289	53.8%
2025-09-03	730,163	2,810	1,530,061	47.7%
2025-09-02	864,243	5,744	1,553,003	55.6%
2025-08-29	555,523	1,058	1,119,319	49.6%
2025-08-28	682,029	3,346	1,295,721	52.6%
2025-08-27	671,397	1,561	1,438,516	46.7%
2025-08-26	1,116,258	1,294	1,710,541	65.3%
2025-08-25	885,845	327	1,576,940	56.2%
2025-08-22	855,518	7,621	1,986,134	43.1%
2025-08-21	645,718	31,899	1,287,470	50.2%
2025-08-20	806,860	3,237	1,983,575	40.7%
2025-08-19	607,298	2,487	1,520,263	39.9%
2025-08-18	697,090	6,497	1,547,450	45.0%
2025-08-15	987,346	358	1,843,102	53.6%
2025-08-14	1,204,338	696	2,230,384	54.0%
2025-08-13	931,473	3,893	2,081,347	44.8%
2025-08-12	774,278	347	1,959,023	39.5%
2025-08-11	606,260	457	1,496,228	40.5%
2025-08-08	800,487	4,229	2,239,902	35.7%
2025-08-07	1,796,061	581,594	3,829,810	46.9%
2025-08-06	763,134	1,242	2,667,140	28.6%
2025-08-05	1,430,493	476,908	2,968,566	48.2%
2025-08-04	1,331,815	422,852	2,915,819	45.7%
2025-08-01	1,238,423	34,739	3,768,359	32.9%
2025-07-31	1,990,883	519,764	3,074,261	64.8%
2025-07-30	3,360,303	961,719	5,079,987	66.1%
2025-07-29	1,342,208	1,483	3,056,338	43.9%
2025-07-28	924,846	133	1,734,819	53.3%
2025-07-25	811,839	3,615	1,468,814	55.3%
2025-07-24	1,202,363	294	2,016,633	59.6%
2025-07-23	927,815	655	1,909,438	48.6%
2025-07-22	920,454	1,066	1,692,410	54.4%
2025-07-21	978,962	822	1,519,950	64.4%
2025-07-18	771,542	127	1,397,281	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.