Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for VTRS

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92556V1061
LEI	254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
Viatris: FDA Approves First Generic Iron Sucrose Injection: (RTTNews) - Viatris (VTRS) announced the FDA has approved Iron Sucrose Injection, USP, an intravenous iron replacement product used to treat iron deficiency anemia in adult and pediatric patients with chronic kidney disease. The FDA granted Viatris a competitive generic therapy d - 2025-08-11 10:43:53
Viatris Reports Positive Data From Presbyopia Study: (RTTNews) - Viatris Inc. (VTRS), Thursday announced positive top-line results from VEGA-3, evaluating MR-141 in patients with presbyopia, the progressive loss of the ability to focus on close objects. - 2025-06-26 08:50:42
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 12:38:15
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 10:39:01
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 08:37:13
What to Expect From Viatris' Q1 2025 Earnings Report: Viatris is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings drop. - 2025-04-28 10:58:09
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades: Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 11:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?: Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 09:11:05
Sum Up The Pieces: RPV Could Be Worth $108: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 08:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large: The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 19:45:02
Stocks Trade Mixed as Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:41:22
Stocks Give Up Early Gains on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 15:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?: As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 10:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM: The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 19:24:54
S&P 500 Movers: TXT, NFLX: In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 13:19:25

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) VTRS holdings

Date	Number of VTRS Shares Held	Base Market Value of VTRS Shares	Local Market Value of VTRS Shares	Change in VTRS Shares Held	Change in VTRS Base Value	Current Price per VTRS Share Held	Previous Price per VTRS Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE000G2LIHG9

Show aggregate share trades of VTRS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 BUY 218 8.830 8.850 8.848 USD 1,929 10.49
2025-05-27 BUY 1,412 8.600 8.630 8.627 USD 12,181 10.52
2025-05-23 BUY 1,125 8.290 8.310 8.308 USD 9,347 10.55
2025-05-22 BUY 574 8.500 8.540 8.536 USD 4,900 10.57
2025-05-19 BUY 492 8.760 8.810 8.805 USD 4,332 10.61
2025-05-16 BUY 246 8.840 8.890 8.885 USD 2,186 10.62
2025-05-15 SELL -164 8.790 8.820 8.817 USD -1,446 10.63 Profit of 298 on sale
2025-05-14 BUY 82 8.420 8.780 8.744 USD 717 10.65
2025-05-13 BUY 164 8.790 8.920 8.907 USD 1,461 10.66
2025-05-12 BUY 457 8.960 9.110 9.095 USD 4,156 10.67
2025-05-09 SELL -405 8.770 9.320 9.265 USD -3,752 10.69 Profit of 577 on sale
2025-05-08 BUY 162 9.090 9.570 9.522 USD 1,543 10.70
2025-05-07 BUY 243 8.600 8.710 8.699 USD 2,114 10.72
2025-05-02 BUY 8,991 8.650 8.740 8.731 USD 78,500 10.77
2025-04-30 BUY 2,835 8.420 8.450 8.447 USD 23,947 10.80
2025-04-29 BUY 711 8.340 8.440 8.430 USD 5,994 10.82
2025-04-28 BUY 567 8.250 8.350 8.340 USD 4,729 10.85
2025-04-25 BUY 1,458 8.130 8.140 8.139 USD 11,867 10.87
2025-04-24 SELL -1,701 8.030 8.130 8.120 USD -13,812 10.89 Profit of 4,712 on sale
2025-04-23 BUY 1,539 7.810 8.100 8.071 USD 12,421 10.92
2025-04-22 BUY 648 7.690 7.760 7.753 USD 5,024 10.94
2025-04-17 BUY 891 7.560 7.620 7.614 USD 6,784 11.03
2025-04-15 BUY 810 7.480 7.670 7.651 USD 6,197 11.09
2025-04-11 BUY 1,296 7.540 7.560 7.558 USD 9,795 11.15
2025-04-09 BUY 486 7.790 7.870 7.862 USD 3,821 11.22
2025-04-08 BUY 2,916 7.360 7.990 7.927 USD 23,115 11.25
2025-04-07 BUY 954 7.610 7.780 7.763 USD 7,406 11.29
2025-04-04 SELL -1,296 7.620 8.140 8.088 USD -10,482 11.32 Profit of 4,191 on sale
2025-04-02 BUY 11,016 8.660 8.720 8.714 USD 95,993 11.35
2025-04-01 BUY 81 8.600 8.720 8.708 USD 705 11.37
2025-03-31 BUY 567 8.710 8.800 8.791 USD 4,984 11.40
2025-03-28 BUY 324 8.680 8.900 8.878 USD 2,876 11.42
2025-03-27 BUY 150 8.840 8.960 8.948 USD 1,342 11.45
2025-03-26 BUY 81 8.960 9.120 9.104 USD 737 11.47
2025-03-25 BUY 885 8.950 9.350 9.310 USD 8,239 11.50
2025-03-24 BUY 975 9.300 9.320 9.318 USD 9,085 11.52
2025-03-21 SELL -324 9.150 9.370 9.348 USD -3,029 11.54 Profit of 712 on sale
2025-03-20 BUY 1,296 9.440 9.510 9.503 USD 12,316 11.57
2025-03-19 BUY 225 9.420 9.700 9.672 USD 2,176 11.59
2025-03-18 BUY 2,796 9.520 9.570 9.565 USD 26,744 11.61
2025-03-17 BUY 567 9.250 9.330 9.322 USD 5,286 11.63
2025-03-14 BUY 4,212 9.100 9.120 9.118 USD 38,405 11.66
2025-03-13 BUY 800 8.980 9.360 9.322 USD 7,458 11.69
2025-03-12 SELL -4,000 9.240 9.470 9.447 USD -37,788 11.72 Profit of 9,079 on sale
2025-03-11 SELL -2,960 9.340 9.510 9.493 USD -28,099 11.74 Profit of 6,660 on sale
2025-03-10 BUY 880 9.500 9.730 9.707 USD 8,542 11.77
2025-03-07 BUY 158 9.650 9.740 9.731 USD 1,537 11.79
2025-03-05 BUY 1,185 9.480 9.630 9.615 USD 11,394 11.82
2025-03-04 BUY 1,360 9.370 9.560 9.541 USD 12,976 11.85
2025-03-03 BUY 2,560 9.330 9.690 9.654 USD 24,714 11.88
2025-02-28 BUY 2,080 9.230 9.720 9.671 USD 20,116 11.91
2025-02-27 SELL -400 9.530 9.810 9.782 USD -3,913 11.93 Profit of 861 on sale
2025-02-25 BUY 2,960 11.480 11.510 11.507 USD 34,061 11.95
2025-02-21 BUY 320 11.250 11.320 11.313 USD 3,620 11.96
2025-02-18 SELL -720 10.860 10.870 10.869 USD -7,826 12.00 Profit of 817 on sale
2025-02-14 SELL -4,880 10.800 11.020 10.998 USD -53,670 12.04 Profit of 5,066 on sale
2025-02-13 BUY 79 10.800 10.860 10.854 USD 857 12.05
2025-02-12 BUY 786 10.600 10.650 10.645 USD 8,367 12.07
2025-02-07 SELL -114 10.730 10.980 10.955 USD -1,249 12.13 Profit of 134 on sale
2025-02-06 BUY 1,501 10.900 11.000 10.990 USD 16,496 12.15
2025-02-05 BUY 395 10.950 11.020 11.013 USD 4,350 12.17
2025-02-04 BUY 474 10.890 11.070 11.052 USD 5,239 12.19
2025-02-03 BUY 474 11.040 11.210 11.193 USD 5,305 12.21
2025-01-31 BUY 869 11.280 11.430 11.415 USD 9,920 12.22
2025-01-29 SELL -79 11.330 11.440 11.429 USD -903 12.25 Profit of 65 on sale
2025-01-28 SELL -711 11.200 11.440 11.416 USD -8,117 12.26 Profit of 603 on sale
2025-01-27 SELL -1,264 11.420 11.530 11.519 USD -14,560 12.28 Profit of 959 on sale
2025-01-24 BUY 960 11.200 11.260 11.254 USD 10,804 12.30
2025-01-23 BUY 160 11.140 11.230 11.221 USD 1,795 12.31
2025-01-22 BUY 1,294 11.140 11.260 11.248 USD 14,555 12.34
2025-01-21 BUY 948 11.330 11.440 11.429 USD 10,835 12.35
2025-01-16 BUY 1,447 11.340 11.390 11.385 USD 16,474 12.41
2025-01-14 BUY 624 11.720 12.020 11.990 USD 7,482 12.44
2025-01-10 BUY 1,872 11.670 11.880 11.859 USD 22,200 12.47
2024-12-30 BUY 231 12.380 12.480 12.470 USD 2,881 12.50
2024-12-27 BUY 308 12.480 12.680 12.660 USD 3,899 12.50
2024-12-23 BUY 2,310 12.490 12.510 12.508 USD 28,893 12.50
2024-12-20 BUY 616 12.520 12.570 12.565 USD 7,740 12.50
2024-12-19 BUY 77 12.130 12.380 12.355 USD 951 12.51
2024-12-18 BUY 616 12.260 12.740 12.692 USD 7,818 12.52
2024-12-17 BUY 154 12.590 12.720 12.707 USD 1,957 12.51
2024-12-16 BUY 760 12.530 12.780 12.755 USD 9,694 12.51
2024-12-13 BUY 568 12.630 12.840 12.819 USD 7,281 12.51
2024-12-10 BUY 3,850 12.510 12.830 12.798 USD 49,272 12.50
2024-12-09 BUY 462 12.800 12.860 12.854 USD 5,939 12.49
2024-12-06 SELL -1,155 12.720 13.000 12.972 USD -14,983 12.49 Loss of -562 on sale
2024-12-05 SELL -77 12.890 13.050 13.034 USD -1,004 12.47 Loss of -43 on sale
2024-12-03 BUY 385 13.000 13.230 13.207 USD 5,085 12.43
2024-11-27 SELL -462 13.220 13.230 13.229 USD -6,112 12.31 Loss of -426 on sale
2024-11-26 BUY 1,617 13.080 13.330 13.305 USD 21,514 12.27
2024-11-25 BUY 223 13.360 13.550 13.531 USD 3,017 12.22
2024-11-22 SELL -148 13.370 13.500 13.487 USD -1,996 12.17 Loss of -195 on sale
2024-11-21 SELL -390 13.250 13.330 13.322 USD -5,196 12.12 Loss of -470 on sale
2024-11-20 SELL -156 13.130 13.220 13.211 USD -2,061 12.06 Loss of -179 on sale
2024-11-19 BUY 78 13.050 13.070 13.068 USD 1,019 12.01
2024-11-18 BUY 720 13.000 13.060 13.054 USD 9,399 11.95
2024-11-11 BUY 234 13.090 13.210 13.198 USD 3,088 11.81
2024-11-07 BUY 217 13.180 13.440 13.414 USD 2,911 11.61
2024-11-06 BUY 1,896 11.610 12.010 11.970 USD 22,695 11.61
2024-11-05 BUY 395 11.610 11.630 11.628 USD 4,593 11.62
2024-11-04 BUY 152 11.450 11.700 11.675 USD 1,775 11.63
2024-11-01 BUY 222 11.620 11.770 11.755 USD 2,610 11.63
2024-10-30 SELL -480 11.890 11.960 11.953 USD -5,737 11.60 Loss of -169 on sale
2024-10-29 SELL -1,422 11.740 11.780 11.776 USD -16,745 11.58 Loss of -281 on sale
2024-10-28 SELL -553 11.760 11.790 11.787 USD -6,518 11.54 Loss of -135 on sale
2024-10-21 SELL -79 11.570 11.810 11.786 USD -931 0.00 Loss of -931 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	BUY	218	8.830	8.850	8.848	USD 1,929	10.49
2025-05-27	BUY	1,412	8.600	8.630	8.627	USD 12,181	10.52
2025-05-23	BUY	1,125	8.290	8.310	8.308	USD 9,347	10.55
2025-05-22	BUY	574	8.500	8.540	8.536	USD 4,900	10.57
2025-05-19	BUY	492	8.760	8.810	8.805	USD 4,332	10.61
2025-05-16	BUY	246	8.840	8.890	8.885	USD 2,186	10.62
2025-05-15	SELL	-164	8.790	8.820	8.817	USD -1,446	10.63 Profit of 298 on sale
2025-05-14	BUY	82	8.420	8.780	8.744	USD 717	10.65
2025-05-13	BUY	164	8.790	8.920	8.907	USD 1,461	10.66
2025-05-12	BUY	457	8.960	9.110	9.095	USD 4,156	10.67
2025-05-09	SELL	-405	8.770	9.320	9.265	USD -3,752	10.69 Profit of 577 on sale
2025-05-08	BUY	162	9.090	9.570	9.522	USD 1,543	10.70
2025-05-07	BUY	243	8.600	8.710	8.699	USD 2,114	10.72
2025-05-02	BUY	8,991	8.650	8.740	8.731	USD 78,500	10.77
2025-04-30	BUY	2,835	8.420	8.450	8.447	USD 23,947	10.80
2025-04-29	BUY	711	8.340	8.440	8.430	USD 5,994	10.82
2025-04-28	BUY	567	8.250	8.350	8.340	USD 4,729	10.85
2025-04-25	BUY	1,458	8.130	8.140	8.139	USD 11,867	10.87
2025-04-24	SELL	-1,701	8.030	8.130	8.120	USD -13,812	10.89 Profit of 4,712 on sale
2025-04-23	BUY	1,539	7.810	8.100	8.071	USD 12,421	10.92
2025-04-22	BUY	648	7.690	7.760	7.753	USD 5,024	10.94
2025-04-17	BUY	891	7.560	7.620	7.614	USD 6,784	11.03
2025-04-15	BUY	810	7.480	7.670	7.651	USD 6,197	11.09
2025-04-11	BUY	1,296	7.540	7.560	7.558	USD 9,795	11.15
2025-04-09	BUY	486	7.790	7.870	7.862	USD 3,821	11.22
2025-04-08	BUY	2,916	7.360	7.990	7.927	USD 23,115	11.25
2025-04-07	BUY	954	7.610	7.780	7.763	USD 7,406	11.29
2025-04-04	SELL	-1,296	7.620	8.140	8.088	USD -10,482	11.32 Profit of 4,191 on sale
2025-04-02	BUY	11,016	8.660	8.720	8.714	USD 95,993	11.35
2025-04-01	BUY	81	8.600	8.720	8.708	USD 705	11.37
2025-03-31	BUY	567	8.710	8.800	8.791	USD 4,984	11.40
2025-03-28	BUY	324	8.680	8.900	8.878	USD 2,876	11.42
2025-03-27	BUY	150	8.840	8.960	8.948	USD 1,342	11.45
2025-03-26	BUY	81	8.960	9.120	9.104	USD 737	11.47
2025-03-25	BUY	885	8.950	9.350	9.310	USD 8,239	11.50
2025-03-24	BUY	975	9.300	9.320	9.318	USD 9,085	11.52
2025-03-21	SELL	-324	9.150	9.370	9.348	USD -3,029	11.54 Profit of 712 on sale
2025-03-20	BUY	1,296	9.440	9.510	9.503	USD 12,316	11.57
2025-03-19	BUY	225	9.420	9.700	9.672	USD 2,176	11.59
2025-03-18	BUY	2,796	9.520	9.570	9.565	USD 26,744	11.61
2025-03-17	BUY	567	9.250	9.330	9.322	USD 5,286	11.63
2025-03-14	BUY	4,212	9.100	9.120	9.118	USD 38,405	11.66
2025-03-13	BUY	800	8.980	9.360	9.322	USD 7,458	11.69
2025-03-12	SELL	-4,000	9.240	9.470	9.447	USD -37,788	11.72 Profit of 9,079 on sale
2025-03-11	SELL	-2,960	9.340	9.510	9.493	USD -28,099	11.74 Profit of 6,660 on sale
2025-03-10	BUY	880	9.500	9.730	9.707	USD 8,542	11.77
2025-03-07	BUY	158	9.650	9.740	9.731	USD 1,537	11.79
2025-03-05	BUY	1,185	9.480	9.630	9.615	USD 11,394	11.82
2025-03-04	BUY	1,360	9.370	9.560	9.541	USD 12,976	11.85
2025-03-03	BUY	2,560	9.330	9.690	9.654	USD 24,714	11.88
2025-02-28	BUY	2,080	9.230	9.720	9.671	USD 20,116	11.91
2025-02-27	SELL	-400	9.530	9.810	9.782	USD -3,913	11.93 Profit of 861 on sale
2025-02-25	BUY	2,960	11.480	11.510	11.507	USD 34,061	11.95
2025-02-21	BUY	320	11.250	11.320	11.313	USD 3,620	11.96
2025-02-18	SELL	-720	10.860	10.870	10.869	USD -7,826	12.00 Profit of 817 on sale
2025-02-14	SELL	-4,880	10.800	11.020	10.998	USD -53,670	12.04 Profit of 5,066 on sale
2025-02-13	BUY	79	10.800	10.860	10.854	USD 857	12.05
2025-02-12	BUY	786	10.600	10.650	10.645	USD 8,367	12.07
2025-02-07	SELL	-114	10.730	10.980	10.955	USD -1,249	12.13 Profit of 134 on sale
2025-02-06	BUY	1,501	10.900	11.000	10.990	USD 16,496	12.15
2025-02-05	BUY	395	10.950	11.020	11.013	USD 4,350	12.17
2025-02-04	BUY	474	10.890	11.070	11.052	USD 5,239	12.19
2025-02-03	BUY	474	11.040	11.210	11.193	USD 5,305	12.21
2025-01-31	BUY	869	11.280	11.430	11.415	USD 9,920	12.22
2025-01-29	SELL	-79	11.330	11.440	11.429	USD -903	12.25 Profit of 65 on sale
2025-01-28	SELL	-711	11.200	11.440	11.416	USD -8,117	12.26 Profit of 603 on sale
2025-01-27	SELL	-1,264	11.420	11.530	11.519	USD -14,560	12.28 Profit of 959 on sale
2025-01-24	BUY	960	11.200	11.260	11.254	USD 10,804	12.30
2025-01-23	BUY	160	11.140	11.230	11.221	USD 1,795	12.31
2025-01-22	BUY	1,294	11.140	11.260	11.248	USD 14,555	12.34
2025-01-21	BUY	948	11.330	11.440	11.429	USD 10,835	12.35
2025-01-16	BUY	1,447	11.340	11.390	11.385	USD 16,474	12.41
2025-01-14	BUY	624	11.720	12.020	11.990	USD 7,482	12.44
2025-01-10	BUY	1,872	11.670	11.880	11.859	USD 22,200	12.47
2024-12-30	BUY	231	12.380	12.480	12.470	USD 2,881	12.50
2024-12-27	BUY	308	12.480	12.680	12.660	USD 3,899	12.50
2024-12-23	BUY	2,310	12.490	12.510	12.508	USD 28,893	12.50
2024-12-20	BUY	616	12.520	12.570	12.565	USD 7,740	12.50
2024-12-19	BUY	77	12.130	12.380	12.355	USD 951	12.51
2024-12-18	BUY	616	12.260	12.740	12.692	USD 7,818	12.52
2024-12-17	BUY	154	12.590	12.720	12.707	USD 1,957	12.51
2024-12-16	BUY	760	12.530	12.780	12.755	USD 9,694	12.51
2024-12-13	BUY	568	12.630	12.840	12.819	USD 7,281	12.51
2024-12-10	BUY	3,850	12.510	12.830	12.798	USD 49,272	12.50
2024-12-09	BUY	462	12.800	12.860	12.854	USD 5,939	12.49
2024-12-06	SELL	-1,155	12.720	13.000	12.972	USD -14,983	12.49 Loss of -562 on sale
2024-12-05	SELL	-77	12.890	13.050	13.034	USD -1,004	12.47 Loss of -43 on sale
2024-12-03	BUY	385	13.000	13.230	13.207	USD 5,085	12.43
2024-11-27	SELL	-462	13.220	13.230	13.229	USD -6,112	12.31 Loss of -426 on sale
2024-11-26	BUY	1,617	13.080	13.330	13.305	USD 21,514	12.27
2024-11-25	BUY	223	13.360	13.550	13.531	USD 3,017	12.22
2024-11-22	SELL	-148	13.370	13.500	13.487	USD -1,996	12.17 Loss of -195 on sale
2024-11-21	SELL	-390	13.250	13.330	13.322	USD -5,196	12.12 Loss of -470 on sale
2024-11-20	SELL	-156	13.130	13.220	13.211	USD -2,061	12.06 Loss of -179 on sale
2024-11-19	BUY	78	13.050	13.070	13.068	USD 1,019	12.01
2024-11-18	BUY	720	13.000	13.060	13.054	USD 9,399	11.95
2024-11-11	BUY	234	13.090	13.210	13.198	USD 3,088	11.81
2024-11-07	BUY	217	13.180	13.440	13.414	USD 2,911	11.61
2024-11-06	BUY	1,896	11.610	12.010	11.970	USD 22,695	11.61
2024-11-05	BUY	395	11.610	11.630	11.628	USD 4,593	11.62
2024-11-04	BUY	152	11.450	11.700	11.675	USD 1,775	11.63
2024-11-01	BUY	222	11.620	11.770	11.755	USD 2,610	11.63
2024-10-30	SELL	-480	11.890	11.960	11.953	USD -5,737	11.60 Loss of -169 on sale
2024-10-29	SELL	-1,422	11.740	11.780	11.776	USD -16,745	11.58 Loss of -281 on sale
2024-10-28	SELL	-553	11.760	11.790	11.787	USD -6,518	11.54 Loss of -135 on sale
2024-10-21	SELL	-79	11.570	11.810	11.786	USD -931	0.00 Loss of -931 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,353,354	0	6,659,566	50.4%
2025-09-18	2,699,775	5,300	4,638,731	58.2%
2025-09-17	1,294,103	0	3,239,902	39.9%
2025-09-16	1,697,094	2,189	3,878,500	43.8%
2025-09-15	3,294,110	4,653	6,232,684	52.9%
2025-09-12	2,119,569	105	5,453,589	38.9%
2025-09-11	2,172,220	2,257	5,247,563	41.4%
2025-09-10	1,225,761	4	2,655,038	46.2%
2025-09-09	1,269,872	6	2,506,792	50.7%
2025-09-08	1,481,770	7,297	3,027,369	48.9%
2025-09-05	1,173,358	292	2,484,658	47.2%
2025-09-04	1,214,063	9,811	2,826,835	42.9%
2025-09-03	1,354,951	4,670	2,373,284	57.1%
2025-09-02	1,331,393	2,768	2,534,611	52.5%
2025-08-29	1,981,380	16,978	4,227,528	46.9%
2025-08-28	1,431,410	481	2,945,868	48.6%
2025-08-27	1,135,963	3,117	2,853,807	39.8%
2025-08-26	1,694,656	8,202	3,382,021	50.1%
2025-08-25	1,167,675	5,189	2,730,446	42.8%
2025-08-22	938,129	908	2,610,636	35.9%
2025-08-21	1,484,265	0	3,449,912	43.0%
2025-08-20	1,377,757	316	2,609,966	52.8%
2025-08-19	2,079,193	10,699	3,438,377	60.5%
2025-08-18	1,595,873	9,611	3,130,661	51.0%
2025-08-15	1,789,708	130	2,639,810	67.8%
2025-08-14	2,291,948	2,240	4,236,264	54.1%
2025-08-13	1,855,329	3,229	2,958,459	62.7%
2025-08-12	2,928,342	14,926	5,321,628	55.0%
2025-08-11	4,225,648	22,569	7,215,518	58.6%
2025-08-08	3,302,171	121	9,100,680	36.3%
2025-08-07	1,866,396	6,132	5,539,137	33.7%
2025-08-06	1,436,900	6,533	4,016,550	35.8%
2025-08-05	915,574	48	2,865,823	31.9%
2025-08-04	970,525	0	2,561,109	37.9%
2025-08-01	1,004,962	5,751	2,847,531	35.3%
2025-07-31	1,315,174	600	3,289,887	40.0%
2025-07-30	593,240	4,045	1,887,607	31.4%
2025-07-29	876,936	2,617	2,154,795	40.7%
2025-07-28	835,646	1,900	2,106,377	39.7%
2025-07-25	871,380	599	1,939,239	44.9%
2025-07-24	575,023	52	1,884,044	30.5%
2025-07-23	823,356	142	2,063,475	39.9%
2025-07-22	2,314,741	2,795	5,125,602	45.2%
2025-07-21	888,387	2,461	2,393,903	37.1%
2025-07-18	1,905,813	1,210	3,830,565	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.