Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its target price hoisted by equities researchers at Wells Fargo & Company from $63.00 to $64.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the pipeline company’s stock. Wells Fargo & Company‘s price target indicates a potential upside of […] - 2025-05-09 08:14:48
Notable ETF Outflow Detected - VDE, WMB, EOG, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Energy ETF (Symbol: VDE) where we have detected an approximate $202.1 million dollar outflow -- that's a 3.0% decrease week over week (from - 2025-05-08 14:52:01
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:42:32
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 09:01:35
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Analysts Set The Williams Companies, Inc. (NYSE:WMB) PT at $57.77
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the fifteen research firms that are currently covering the company, Marketbeat reports. Six equities research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average […] - 2025-05-05 07:29:01
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Noteworthy ETF Inflows: IWR, AJG, MSTR, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $249.3 million dollar inflow -- that's a 0.7% increase week over week - 2025-04-21 14:51:16
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Fund Update: CONGRESS ASSET MANAGEMENT CO Just Disclosed New Holdings
CONGRESS ASSET MANAGEMENT CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 15:32:31
May 30th Options Now Available For Williams
Investors in Williams Cos Inc (Symbol: WMB) saw new options become available today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WMB options chain for the new May 30th contracts and identified one put and one call con - 2025-04-10 15:57:23
Brokerages Set The Williams Companies, Inc. (NYSE:WMB) Price Target at $56.07
Shares of The Williams Companies, Inc. (NYSE:WMB – Get Free Report) have been given an average recommendation of “Hold” by the seventeen brokerages that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation and nine have given a buy recommendation […] - 2025-04-10 07:30:56
IWR, AJG, MSTR, WMB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $213.4 million dollar inflow -- that's a 0.6% increase week over week - 2025-04-02 15:42:11
Morgan Stanley Forecasts Strong Price Appreciation for Williams Companies (NYSE:WMB) Stock
Williams Companies (NYSE:WMB – Get Free Report) had its target price upped by investment analysts at Morgan Stanley from $58.00 to $70.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the pipeline company’s stock. Morgan Stanley’s target price points to a potential upside of 16.81% from the […] - 2025-03-27 06:12:50
Williams Companies (NYSE:WMB) Reaches New 12-Month High After Analyst Upgrade
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $58.00 to $70.00. Morgan Stanley currently has an overweight rating on the stock. Williams Companies traded as high as $61.55 and last traded at $61.43, […] - 2025-03-26 06:26:43
WMB Crosses Above Average Analyst Target
In recent trading, shares of Williams Cos Inc (Symbol: WMB) have crossed above the average analyst 12-month target price of $60.42, changing hands for $61.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-03-25 11:18:27
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its price target raised by research analysts at Royal Bank of Canada from $62.00 to $63.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the pipeline company’s stock. Royal Bank of Canada’s target price would indicate a potential upside […] - 2025-03-06 06:35:19
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
CIBC Raises Williams Companies (NYSE:WMB) Price Target to $57.00
Williams Companies (NYSE:WMB – Free Report) had its price target boosted by CIBC from $56.00 to $57.00 in a report published on Tuesday,Benzinga reports. They currently have a neutral rating on the pipeline company’s stock. Several other analysts also recently issued reports on WMB. The Goldman Sachs Group upped their price objective on shares of […] - 2025-03-05 08:47:12
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Stock Traders Purchase Large Volume of Call Options on Williams Companies (NYSE:WMB)
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) was the target of some unusual options trading activity on Thursday. Traders bought 20,221 call options on the stock. This represents an increase of approximately 107% compared to the typical volume of 9,773 call options. Analyst Upgrades and Downgrades Several research firms have recently commented on […] - 2025-02-21 06:34:48
WMB Named A Top Socially Responsible Dividend Stock
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as being a social - 2025-02-20 13:13:41
Blue Trust Inc. Has $439,000 Stake in The Williams Companies, Inc. (NYSE:WMB)
Blue Trust Inc. decreased its holdings in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 38.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,113 shares of the pipeline company’s stock after selling 5,046 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:29:12
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Noteworthy ETF Outflows: XLE, XOM, CVX, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $597.4 million dollar outflow -- that's a 1.8% decrease week - 2025-02-11 15:52:16
Are Wall Street Analysts Bullish on The Williams Companies Stock?
As The Williams Companies outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:36:36
Flagship Harbor Advisors LLC Has $335,000 Position in The Williams Companies, Inc. (NYSE:WMB)
Flagship Harbor Advisors LLC lessened its position in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 31.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,182 shares of the pipeline company’s stock after selling 2,799 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-01-30 09:33:10

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-05-08 (Thursday)334,284WMB holding increased by 152USD 19,074,245WMB holding decreased by -619495USD 19,074,245152USD -619,495 USD 57.06 USD 58.94
2025-05-07 (Wednesday)334,132WMB holding increased by 228USD 19,693,740WMB holding increased by 93575USD 19,693,740228USD 93,575 USD 58.94 USD 58.7
2025-05-06 (Tuesday)333,904USD 19,600,165WMB holding decreased by -490839USD 19,600,1650USD -490,839 USD 58.7 USD 60.17
2025-05-05 (Monday)333,904USD 20,091,004WMB holding increased by 56764USD 20,091,0040USD 56,764 USD 60.17 USD 60
2025-05-02 (Friday)333,904WMB holding increased by 8436USD 20,034,240WMB holding increased by 896722USD 20,034,2408,436USD 896,722 USD 60 USD 58.8
2025-05-01 (Thursday)325,468USD 19,137,518WMB holding increased by 74857USD 19,137,5180USD 74,857 USD 58.8 USD 58.57
2025-04-30 (Wednesday)325,468WMB holding increased by 2660USD 19,062,661WMB holding decreased by -199292USD 19,062,6612,660USD -199,292 USD 58.57 USD 59.67
2025-04-29 (Tuesday)322,808WMB holding increased by 666USD 19,261,953WMB holding increased by 42961USD 19,261,953666USD 42,961 USD 59.67 USD 59.66
2025-04-28 (Monday)322,142WMB holding increased by 532USD 19,218,992WMB holding increased by 234354USD 19,218,992532USD 234,354 USD 59.66 USD 59.03
2025-04-25 (Friday)321,610WMB holding increased by 1368USD 18,984,638WMB holding decreased by -104988USD 18,984,6381,368USD -104,988 USD 59.03 USD 59.61
2025-04-24 (Thursday)320,242WMB holding decreased by -1596USD 19,089,626WMB holding increased by 268540USD 19,089,626-1,596USD 268,540 USD 59.61 USD 58.48
2025-04-23 (Wednesday)321,838WMB holding increased by 1444USD 18,821,086WMB holding increased by 174155USD 18,821,0861,444USD 174,155 USD 58.48 USD 58.2
2025-04-22 (Tuesday)320,394WMB holding increased by 608USD 18,646,931WMB holding increased by 598209USD 18,646,931608USD 598,209 USD 58.2 USD 56.44
2025-04-21 (Monday)319,786USD 18,048,722WMB holding decreased by -697133USD 18,048,7220USD -697,133 USD 56.44 USD 58.62
2025-04-18 (Friday)319,786USD 18,745,855USD 18,745,8550USD 0 USD 58.62 USD 58.62
2025-04-17 (Thursday)319,786WMB holding increased by 836USD 18,745,855WMB holding increased by 163828USD 18,745,855836USD 163,828 USD 58.62 USD 58.26
2025-04-16 (Wednesday)318,950USD 18,582,027WMB holding decreased by -89306USD 18,582,0270USD -89,306 USD 58.26 USD 58.54
2025-04-15 (Tuesday)318,950WMB holding increased by 760USD 18,671,333WMB holding increased by 419955USD 18,671,333760USD 419,955 USD 58.54 USD 57.36
2025-04-14 (Monday)318,190USD 18,251,378WMB holding increased by 308644USD 18,251,3780USD 308,644 USD 57.36 USD 56.39
2025-04-11 (Friday)318,190WMB holding increased by 1216USD 17,942,734WMB holding increased by 486976USD 17,942,7341,216USD 486,976 USD 56.39 USD 55.07
2025-04-10 (Thursday)316,974USD 17,455,758WMB holding decreased by -427915USD 17,455,7580USD -427,915 USD 55.07 USD 56.42
2025-04-09 (Wednesday)316,974WMB holding increased by 456USD 17,883,673WMB holding increased by 687250USD 17,883,673456USD 687,250 USD 56.42 USD 54.33
2025-04-08 (Tuesday)316,518WMB holding increased by 2736USD 17,196,423WMB holding decreased by -14520USD 17,196,4232,736USD -14,520 USD 54.33 USD 54.85
2025-04-07 (Monday)313,782WMB holding increased by 897USD 17,210,943WMB holding increased by 136809USD 17,210,943897USD 136,809 USD 54.85 USD 54.57
2025-04-04 (Friday)312,885WMB holding decreased by -1216USD 17,074,134WMB holding decreased by -2274488USD 17,074,134-1,216USD -2,274,488 USD 54.57 USD 61.6
2025-04-02 (Wednesday)314,101WMB holding increased by 10336USD 19,348,622WMB holding increased by 949576USD 19,348,62210,336USD 949,576 USD 61.6 USD 60.57
2025-04-01 (Tuesday)303,765WMB holding increased by 76USD 18,399,046WMB holding increased by 250591USD 18,399,04676USD 250,591 USD 60.57 USD 59.76
2025-03-31 (Monday)303,689WMB holding increased by 532USD 18,148,455WMB holding increased by 204592USD 18,148,455532USD 204,592 USD 59.76 USD 59.19
2025-03-28 (Friday)303,157WMB holding increased by 304USD 17,943,863WMB holding decreased by -54691USD 17,943,863304USD -54,691 USD 59.19 USD 59.43
2025-03-27 (Thursday)302,853WMB holding increased by 142USD 17,998,554WMB holding decreased by -148970USD 17,998,554142USD -148,970 USD 59.43 USD 59.95
2025-03-26 (Wednesday)302,711WMB holding increased by 76USD 18,147,524WMB holding decreased by -285974USD 18,147,52476USD -285,974 USD 59.95 USD 60.91
2025-03-25 (Tuesday)302,635WMB holding increased by 828USD 18,433,498WMB holding decreased by -3892USD 18,433,498828USD -3,892 USD 60.91 USD 61.09
2025-03-24 (Monday)301,807WMB holding increased by 923USD 18,437,390WMB holding increased by 504704USD 18,437,390923USD 504,704 USD 61.09 USD 59.6
2025-03-21 (Friday)300,884WMB holding decreased by -304USD 17,932,686WMB holding decreased by -63297USD 17,932,686-304USD -63,297 USD 59.6 USD 59.75
2025-03-20 (Thursday)301,188WMB holding increased by 1216USD 17,995,983WMB holding increased by 201644USD 17,995,9831,216USD 201,644 USD 59.75 USD 59.32
2025-03-19 (Wednesday)299,972WMB holding increased by 213USD 17,794,339WMB holding increased by 288413USD 17,794,339213USD 288,413 USD 59.32 USD 58.4
2025-03-18 (Tuesday)299,759WMB holding increased by 2636USD 17,505,926WMB holding increased by 156914USD 17,505,9262,636USD 156,914 USD 58.4 USD 58.39
2025-03-17 (Monday)297,123WMB holding increased by 532USD 17,349,012WMB holding increased by 363245USD 17,349,012532USD 363,245 USD 58.39 USD 57.27
2025-03-14 (Friday)296,591WMB holding increased by 3952USD 16,985,767WMB holding increased by 545308USD 16,985,7673,952USD 545,308 USD 57.27 USD 56.18
2025-03-13 (Thursday)292,639WMB holding increased by 760USD 16,440,459WMB holding increased by 7671USD 16,440,459760USD 7,671 USD 56.18 USD 56.3
2025-03-12 (Wednesday)291,879WMB holding decreased by -3800USD 16,432,788WMB holding increased by 185227USD 16,432,788-3,800USD 185,227 USD 56.3 USD 54.95
2025-03-11 (Tuesday)295,679WMB holding decreased by -2812USD 16,247,561WMB holding increased by 123077USD 16,247,561-2,812USD 123,077 USD 54.95 USD 54.02
2025-03-10 (Monday)298,491WMB holding increased by 836USD 16,124,484WMB holding decreased by -61995USD 16,124,484836USD -61,995 USD 54.02 USD 54.38
2025-03-07 (Friday)297,655WMB holding increased by 152USD 16,186,479WMB holding decreased by -539140USD 16,186,479152USD -539,140 USD 54.38 USD 56.22
2025-03-05 (Wednesday)297,503WMB holding increased by 1140USD 16,725,619WMB holding decreased by -107799USD 16,725,6191,140USD -107,799 USD 56.22 USD 56.8
2025-03-04 (Tuesday)296,363WMB holding increased by 1292USD 16,833,418WMB holding decreased by -162672USD 16,833,4181,292USD -162,672 USD 56.8 USD 57.6
2025-03-03 (Monday)295,071WMB holding increased by 2432USD 16,996,090WMB holding decreased by -29647USD 16,996,0902,432USD -29,647 USD 57.6 USD 58.18
2025-02-28 (Friday)292,639WMB holding increased by 1976USD 17,025,737WMB holding increased by 673037USD 17,025,7371,976USD 673,037 USD 58.18 USD 56.26
2025-02-27 (Thursday)290,663WMB holding decreased by -380USD 16,352,700WMB holding decreased by -207647USD 16,352,700-380USD -207,647 USD 56.26 USD 56.9
2025-02-26 (Wednesday)291,043USD 16,560,347WMB holding increased by 209551USD 16,560,3470USD 209,551 USD 56.9 USD 56.18
2025-02-25 (Tuesday)291,043WMB holding increased by 2812USD 16,350,796WMB holding decreased by -173487USD 16,350,7962,812USD -173,487 USD 56.18 USD 57.33
2025-02-24 (Monday)288,231USD 16,524,283WMB holding decreased by -31706USD 16,524,2830USD -31,706 USD 57.33 USD 57.44
2025-02-21 (Friday)288,231WMB holding increased by 304USD 16,555,989WMB holding decreased by -273344USD 16,555,989304USD -273,344 USD 57.44 USD 58.45
2025-02-20 (Thursday)287,927USD 16,829,333WMB holding increased by 51827USD 16,829,3330USD 51,827 USD 58.45 USD 58.27
2025-02-19 (Wednesday)287,927USD 16,777,506WMB holding increased by 135325USD 16,777,5060USD 135,325 USD 58.27 USD 57.8
2025-02-18 (Tuesday)287,927WMB holding decreased by -684USD 16,642,181WMB holding increased by 197126USD 16,642,181-684USD 197,126 USD 57.8 USD 56.98
2025-02-17 (Monday)288,611USD 16,445,055USD 16,445,0550USD 0 USD 56.98 USD 56.98
2025-02-14 (Friday)288,611WMB holding decreased by -4636USD 16,445,055WMB holding decreased by -404918USD 16,445,055-4,636USD -404,918 USD 56.98 USD 57.46
2025-02-13 (Thursday)293,247WMB holding increased by 76USD 16,849,973WMB holding increased by 778339USD 16,849,97376USD 778,339 USD 57.46 USD 54.82
2025-02-12 (Wednesday)293,171WMB holding increased by 748USD 16,071,634WMB holding decreased by -81813USD 16,071,634748USD -81,813 USD 54.82 USD 55.24
2025-02-11 (Tuesday)292,423USD 16,153,447WMB holding decreased by -271953USD 16,153,4470USD -271,953 USD 55.24 USD 56.17
2025-02-10 (Monday)292,423USD 16,425,400WMB holding increased by 67257USD 16,425,4000USD 67,257 USD 56.17 USD 55.94
2025-02-07 (Friday)292,423WMB holding decreased by -106USD 16,358,143WMB holding decreased by -26406USD 16,358,143-106USD -26,406 USD 55.94 USD 56.01
2025-02-06 (Thursday)292,529WMB holding increased by 1444USD 16,384,549WMB holding decreased by -163633USD 16,384,5491,444USD -163,633 USD 56.01 USD 56.85
2025-02-05 (Wednesday)291,085WMB holding increased by 380USD 16,548,182WMB holding increased by 350099USD 16,548,182380USD 350,099 USD 56.85 USD 55.72
2025-02-04 (Tuesday)290,705WMB holding increased by 456USD 16,198,083WMB holding decreased by -113911USD 16,198,083456USD -113,911 USD 55.72 USD 56.2
2025-02-03 (Monday)290,249WMB holding increased by 456USD 16,311,994WMB holding increased by 248768USD 16,311,994456USD 248,768 USD 56.2 USD 55.43
2025-01-31 (Friday)289,793WMB holding increased by 836USD 16,063,226WMB holding decreased by -288851USD 16,063,226836USD -288,851 USD 55.43 USD 56.59
2025-01-30 (Thursday)288,957USD 16,352,077WMB holding increased by 364086USD 16,352,0770USD 364,086 USD 56.59 USD 55.33
2025-01-29 (Wednesday)288,957WMB holding decreased by -76USD 15,987,991WMB holding increased by 33369USD 15,987,991-76USD 33,369 USD 55.33 USD 55.2
2025-01-28 (Tuesday)289,033WMB holding decreased by -684USD 15,954,622WMB holding increased by 150560USD 15,954,622-684USD 150,560 USD 55.2 USD 54.55
2025-01-27 (Monday)289,717WMB holding decreased by -1216USD 15,804,062WMB holding decreased by -1526817USD 15,804,062-1,216USD -1,526,817 USD 54.55 USD 59.57
2025-01-24 (Friday)290,933WMB holding increased by 912USD 17,330,879WMB holding increased by 77530USD 17,330,879912USD 77,530 USD 59.57 USD 59.49
2025-01-23 (Thursday)290,021WMB holding increased by 152USD 17,253,349WMB holding increased by 93104USD 17,253,349152USD 93,104 USD 59.49 USD 59.2
2025-01-22 (Wednesday)289,869WMB holding increased by 1250USD 17,160,245WMB holding decreased by -338725USD 17,160,2451,250USD -338,725 USD 59.2 USD 60.63
2025-01-21 (Tuesday)288,619WMB holding increased by 912USD 17,498,970WMB holding increased by 483978USD 17,498,970912USD 483,978 USD 60.63 USD 59.14
2025-01-20 (Monday)287,707USD 17,014,992USD 17,014,9920USD 0 USD 59.14 USD 59.14
2025-01-17 (Friday)287,707USD 17,014,992WMB holding decreased by -11508USD 17,014,9920USD -11,508 USD 59.14 USD 59.18
2025-01-16 (Thursday)287,707WMB holding increased by 1406USD 17,026,500WMB holding increased by 418179USD 17,026,5001,406USD 418,179 USD 59.18 USD 58.01
2025-01-15 (Wednesday)286,301USD 16,608,321WMB holding decreased by -14315USD 16,608,3210USD -14,315 USD 58.01 USD 58.06
2025-01-14 (Tuesday)286,301WMB holding increased by 608USD 16,622,636WMB holding increased by 615257USD 16,622,636608USD 615,257 USD 58.06 USD 56.03
2025-01-13 (Monday)285,693USD 16,007,379WMB holding increased by 145704USD 16,007,3790USD 145,704 USD 56.03 USD 55.52
2025-01-10 (Friday)285,693WMB holding increased by 1824USD 15,861,675WMB holding decreased by -145698USD 15,861,6751,824USD -145,698 USD 55.52 USD 56.39
2025-01-09 (Thursday)283,869USD 16,007,373USD 16,007,3730USD 0 USD 56.39 USD 56.39
2025-01-08 (Wednesday)283,869USD 16,007,373USD 16,007,3730USD 0 USD 56.39 USD 56.39
2025-01-02 (Thursday)243,665USD 13,616,000WMB holding increased by 428850USD 13,616,0000USD 428,850 USD 55.88 USD 54.12
2024-12-31 (Tuesday)243,665USD 13,187,150WMB holding decreased by -9746USD 13,187,1500USD -9,746 USD 54.12 USD 54.16
2024-12-30 (Monday)243,665WMB holding increased by 228USD 13,196,896WMB holding increased by 65904USD 13,196,896228USD 65,904 USD 54.16 USD 53.94
2024-12-27 (Friday)243,437WMB holding increased by 304USD 13,130,992WMB holding increased by 11535USD 13,130,992304USD 11,535 USD 53.94 USD 53.96
2024-12-26 (Thursday)243,133USD 13,119,457WMB holding decreased by -155605USD 13,119,4570USD -155,605 USD 53.96 USD 54.6
2024-12-24 (Tuesday)243,133USD 13,275,062WMB holding increased by 133723USD 13,275,0620USD 133,723 USD 54.6 USD 54.05
2024-12-23 (Monday)243,133WMB holding increased by 2280USD 13,141,339WMB holding increased by 258112USD 13,141,3392,280USD 258,112 USD 54.05 USD 53.49
2024-12-20 (Friday)240,853WMB holding increased by 608USD 12,883,227WMB holding increased by 253547USD 12,883,227608USD 253,547 USD 53.49 USD 52.57
2024-12-19 (Thursday)240,245WMB holding increased by 76USD 12,629,680WMB holding increased by 138490USD 12,629,68076USD 138,490 USD 52.57 USD 52.01
2024-12-18 (Wednesday)240,169WMB holding increased by 608USD 12,491,190WMB holding decreased by -370840USD 12,491,190608USD -370,840 USD 52.01 USD 53.69
2024-12-17 (Tuesday)239,561WMB holding increased by 152USD 12,862,030WMB holding decreased by -58874USD 12,862,030152USD -58,874 USD 53.69 USD 53.97
2024-12-16 (Monday)239,409WMB holding increased by 760USD 12,920,904WMB holding decreased by -68761USD 12,920,904760USD -68,761 USD 53.97 USD 54.43
2024-12-13 (Friday)238,649WMB holding increased by 550USD 12,989,665WMB holding decreased by -198639USD 12,989,665550USD -198,639 USD 54.43 USD 55.39
2024-12-11 (Wednesday)238,099USD 13,188,304WMB holding increased by 200004USD 13,188,3040USD 200,004 USD 55.39 USD 54.55
2024-12-10 (Tuesday)238,099WMB holding increased by 3800USD 12,988,300WMB holding increased by 179174USD 12,988,3003,800USD 179,174 USD 54.55 USD 54.67
2024-12-09 (Monday)234,299WMB holding increased by 456USD 12,809,126WMB holding decreased by -484849USD 12,809,126456USD -484,849 USD 54.67 USD 56.85
2024-12-06 (Friday)233,843WMB holding decreased by -1140USD 13,293,975WMB holding decreased by -137653USD 13,293,975-1,140USD -137,653 USD 56.85 USD 57.16
2024-12-05 (Thursday)234,983WMB holding decreased by -76USD 13,431,628WMB holding increased by 197806USD 13,431,628-76USD 197,806 USD 57.16 USD 56.3
2024-12-04 (Wednesday)235,059USD 13,233,822WMB holding decreased by -70517USD 13,233,8220USD -70,517 USD 56.3 USD 56.6
2024-12-03 (Tuesday)235,059WMB holding increased by 380USD 13,304,339WMB holding increased by 56709USD 13,304,339380USD 56,709 USD 56.6 USD 56.45
2024-12-02 (Monday)234,679USD 13,247,630WMB holding decreased by -485785USD 13,247,6300USD -485,785 USD 56.45 USD 58.52
2024-11-29 (Friday)234,679USD 13,733,415WMB holding increased by 89178USD 13,733,4150USD 89,178 USD 58.52 USD 58.14
2024-11-28 (Thursday)234,679USD 13,644,237USD 13,644,2370USD 0 USD 58.14 USD 58.14
2024-11-27 (Wednesday)234,679WMB holding decreased by -450USD 13,644,237WMB holding decreased by -80243USD 13,644,237-450USD -80,243 USD 58.14 USD 58.37
2024-11-26 (Tuesday)235,129WMB holding increased by 1575USD 13,724,480WMB holding increased by 133973USD 13,724,4801,575USD 133,973 USD 58.37 USD 58.19
2024-11-25 (Monday)233,554WMB holding increased by 189USD 13,590,507WMB holding decreased by -329715USD 13,590,507189USD -329,715 USD 58.19 USD 59.65
2024-11-22 (Friday)233,365WMB holding decreased by -142USD 13,920,222WMB holding decreased by -29486USD 13,920,222-142USD -29,486 USD 59.65 USD 59.74
2024-11-21 (Thursday)233,507WMB holding decreased by -380USD 13,949,708WMB holding increased by 220541USD 13,949,708-380USD 220,541 USD 59.74 USD 58.7
2024-11-20 (Wednesday)233,887WMB holding decreased by -152USD 13,729,167WMB holding increased by 14482USD 13,729,167-152USD 14,482 USD 58.7 USD 58.6
2024-11-19 (Tuesday)234,039WMB holding increased by 76USD 13,714,685WMB holding increased by 177586USD 13,714,68576USD 177,586 USD 58.6 USD 57.86
2024-11-18 (Monday)233,963WMB holding increased by 656USD 13,537,099WMB holding increased by 299260USD 13,537,099656USD 299,260 USD 57.86 USD 56.74
2024-11-12 (Tuesday)233,307USD 13,237,839WMB holding decreased by -37329USD 13,237,8390USD -37,329 USD 56.74 USD 56.9
2024-11-11 (Monday)233,307WMB holding increased by 228USD 13,275,168WMB holding increased by 150490USD 13,275,168228USD 150,490 USD 56.9 USD 56.31
2024-11-08 (Friday)233,079USD 13,124,678WMB holding increased by 202778USD 13,124,6780USD 202,778 USD 56.31 USD 55.44
2024-11-07 (Thursday)233,079WMB holding increased by 208USD 12,921,900WMB holding increased by 37148USD 12,921,900208USD 37,148 USD 55.44 USD 55.33
2024-11-06 (Wednesday)232,871WMB holding increased by 1824USD 12,884,752WMB holding increased by 627709USD 12,884,7521,824USD 627,709 USD 55.33 USD 53.05
2024-11-05 (Tuesday)231,047WMB holding increased by 380USD 12,257,043WMB holding increased by 230066USD 12,257,043380USD 230,066 USD 53.05 USD 52.14
2024-11-04 (Monday)230,667WMB holding increased by 144USD 12,026,977WMB holding increased by 141211USD 12,026,977144USD 141,211 USD 52.14 USD 51.56
2024-11-01 (Friday)230,523WMB holding increased by 213USD 11,885,766WMB holding decreased by -175569USD 11,885,766213USD -175,569 USD 51.56 USD 52.37
2024-10-31 (Thursday)230,310USD 12,061,335WMB holding decreased by -27637USD 12,061,3350USD -27,637 USD 52.37 USD 52.49
2024-10-30 (Wednesday)230,310WMB holding decreased by -456USD 12,088,972WMB holding increased by 126063USD 12,088,972-456USD 126,063 USD 52.49 USD 51.84
2024-10-29 (Tuesday)230,766WMB holding decreased by -1368USD 11,962,909WMB holding decreased by -175378USD 11,962,909-1,368USD -175,378 USD 51.84 USD 52.29
2024-10-28 (Monday)232,134WMB holding decreased by -532USD 12,138,287WMB holding decreased by -76678USD 12,138,287-532USD -76,678 USD 52.29 USD 52.5
2024-10-25 (Friday)232,666USD 12,214,965WMB holding decreased by -27920USD 12,214,9650USD -27,920 USD 52.5 USD 52.62
2024-10-24 (Thursday)232,666USD 12,242,885WMB holding increased by 86086USD 12,242,8850USD 86,086 USD 52.62 USD 52.25
2024-10-23 (Wednesday)232,666USD 12,156,799WMB holding decreased by -11633USD 12,156,7990USD -11,633 USD 52.25 USD 52.3
2024-10-22 (Tuesday)232,666USD 12,168,432WMB holding increased by 69800USD 12,168,4320USD 69,800 USD 52.3 USD 52
2024-10-21 (Monday)232,666WMB holding decreased by -76USD 12,098,632WMB holding decreased by -87739USD 12,098,632-76USD -87,739 USD 52 USD 52.36
2024-10-18 (Friday)232,742USD 12,186,371USD 12,186,371
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE000G2LIHG9

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY152 57.060* 56.69
2025-05-07BUY228 58.940* 56.67
2025-05-02BUY8,436 60.000* 56.60
2025-04-30BUY2,660 58.570* 56.57
2025-04-29BUY666 59.670* 56.54
2025-04-28BUY532 59.660* 56.52
2025-04-25BUY1,368 59.030* 56.50
2025-04-24SELL-1,596 59.610* 56.47 Profit of 90,131 on sale
2025-04-23BUY1,444 58.480* 56.46
2025-04-22BUY608 58.200* 56.44
2025-04-17BUY836 58.620* 56.40
2025-04-15BUY760 58.540* 56.37
2025-04-11BUY1,216 56.390* 56.36
2025-04-09BUY456 56.420* 56.37
2025-04-08BUY2,736 54.330* 56.39
2025-04-07BUY897 54.850* 56.41
2025-04-04SELL-1,216 54.570* 56.42 Profit of 68,609 on sale
2025-04-02BUY10,336 61.600* 56.37
2025-04-01BUY76 60.570* 56.33
2025-03-31BUY532 59.760* 56.30
2025-03-28BUY304 59.190* 56.27
2025-03-27BUY142 59.430* 56.24
2025-03-26BUY76 59.950* 56.21
2025-03-25BUY828 60.910* 56.16
2025-03-24BUY923 61.090* 56.11
2025-03-21SELL-304 59.600* 56.08 Profit of 17,047 on sale
2025-03-20BUY1,216 59.750* 56.04
2025-03-19BUY213 59.320* 56.00
2025-03-18BUY2,636 58.400* 55.98
2025-03-17BUY532 58.390* 55.95
2025-03-14BUY3,952 57.270* 55.94
2025-03-13BUY760 56.180* 55.94
2025-03-12SELL-3,800 56.300* 55.93 Profit of 212,547 on sale
2025-03-11SELL-2,812 54.950* 55.94 Profit of 157,315 on sale
2025-03-10BUY836 54.020* 55.97
2025-03-07BUY152 54.380* 55.98
2025-03-05BUY1,140 56.220* 55.98
2025-03-04BUY1,292 56.800* 55.97
2025-03-03BUY2,432 57.600* 55.95
2025-02-28BUY1,976 58.180* 55.93
2025-02-27SELL-380 56.260* 55.92 Profit of 21,250 on sale
2025-02-25BUY2,812 56.180* 55.91
2025-02-21BUY304 57.440* 55.87
2025-02-18SELL-684 57.800* 55.78 Profit of 38,154 on sale
2025-02-14SELL-4,636 56.980* 55.75 Profit of 258,450 on sale
2025-02-13BUY76 57.460* 55.73
2025-02-12BUY748 54.820* 55.74
2025-02-07SELL-106 55.940* 55.74 Profit of 5,908 on sale
2025-02-06BUY1,444 56.010* 55.73
2025-02-05BUY380 56.850* 55.72
2025-02-04BUY456 55.720* 55.72
2025-02-03BUY456 56.200* 55.71
2025-01-31BUY836 55.430* 55.71
2025-01-29SELL-76 55.330* 55.70 Profit of 4,234 on sale
2025-01-28SELL-684 55.200* 55.71 Profit of 38,107 on sale
2025-01-27SELL-1,216 54.550* 55.73 Profit of 67,770 on sale
2025-01-24BUY912 59.570* 55.67
2025-01-23BUY152 59.490* 55.60
2025-01-22BUY1,250 59.200* 55.54
2025-01-21BUY912 60.630* 55.45
2025-01-16BUY1,406 59.180* 55.25
2025-01-14BUY608 58.060* 55.14
2025-01-10BUY1,824 55.520* 55.11
2024-12-30BUY228 54.160* 55.08
2024-12-27BUY304 53.940* 55.11
2024-12-23BUY2,280 54.050* 55.17
2024-12-20BUY608 53.490* 55.22
2024-12-19BUY76 52.570* 55.28
2024-12-18BUY608 52.010* 55.37
2024-12-17BUY152 53.690* 55.42
2024-12-16BUY760 53.970* 55.46
2024-12-13BUY550 54.430* 55.49
2024-12-10BUY3,800 54.550* 55.52
2024-12-09BUY456 54.670* 55.54
2024-12-06SELL-1,140 56.850* 55.50 Profit of 63,272 on sale
2024-12-05SELL-76 57.160* 55.45 Profit of 4,214 on sale
2024-12-03BUY380 56.600* 55.37
2024-11-27SELL-450 58.140* 54.97 Profit of 24,736 on sale
2024-11-26BUY1,575 58.370* 54.82
2024-11-25BUY189 58.190* 54.67
2024-11-22SELL-142 59.650* 54.43 Profit of 7,729 on sale
2024-11-21SELL-380 59.740* 54.16 Profit of 20,583 on sale
2024-11-20SELL-152 58.700* 53.93 Profit of 8,197 on sale
2024-11-19BUY76 58.600* 53.67
2024-11-18BUY656 57.860* 53.42
2024-11-11BUY228 56.900* 52.97
2024-11-07BUY208 55.440* 52.52
2024-11-06BUY1,824 55.330* 52.28
2024-11-05BUY380 53.050* 52.21
2024-11-04BUY144 52.140* 52.22
2024-11-01BUY213 51.560* 52.30
2024-10-30SELL-456 52.490* 52.26 Profit of 23,829 on sale
2024-10-29SELL-1,368 51.840* 52.33 Profit of 71,583 on sale
2024-10-28SELL-532 52.290* 52.33 Profit of 27,842 on sale
2024-10-21SELL-76 52.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09374,9425851,351,41227.7%
2025-05-081,170,99216,0353,072,58938.1%
2025-05-071,187,7384143,534,77633.6%
2025-05-062,267,3124905,121,24144.3%
2025-05-05782,075662,164,82536.1%
2025-05-02529,0993061,688,07531.3%
2025-05-01819,2791212,104,87638.9%
2025-04-30862,1512,6122,149,82940.1%
2025-04-29407,5851,8671,673,76724.4%
2025-04-28474,9701032,217,09421.4%
2025-04-25632,21312,6951,580,10440.0%
2025-04-24874,7051,3562,070,74842.2%
2025-04-23657,15717,7111,988,56833.0%
2025-04-22876,1161,0562,719,41732.2%
2025-04-21681,8354,5351,763,52538.7%
2025-04-17758,7226,4482,442,75731.1%
2025-04-16706,9413031,323,01353.4%
2025-04-15873,8767441,814,38148.2%
2025-04-14578,0137841,783,07932.4%
2025-04-11598,9462242,249,25626.6%
2025-04-101,697,7981,8343,536,30748.0%
2025-04-091,889,9445,1024,959,44438.1%
2025-04-081,805,6851,6693,786,57147.7%
2025-04-072,120,5855,5224,495,78247.2%
2025-04-043,365,6802,9226,374,70952.8%
2025-04-032,217,4861,0254,209,37152.7%
2025-04-021,037,72810,7712,046,22950.7%
2025-04-01577,683502,031,53928.4%
2025-03-31566,7321,4412,569,09922.1%
2025-03-28567,3115,2822,038,73327.8%
2025-03-27591,7121,3011,809,75332.7%
2025-03-26744,03602,724,08527.3%
2025-03-25437,03602,507,46917.4%
2025-03-24748,2613,2162,063,98536.3%
2025-03-211,077,9231,0532,390,78345.1%
2025-03-201,209,4491,5632,226,12454.3%
2025-03-19745,9471,7711,449,08351.5%
2025-03-18840,0752,2021,703,50149.3%
2025-03-171,131,2361,7002,234,78450.6%
2025-03-141,224,1381,0501,992,21061.4%
2025-03-131,060,7263,6142,403,91444.1%
2025-03-121,255,8911,7132,670,40047.0%
2025-03-111,071,7586,9572,450,94043.7%
2025-03-101,113,367322,642,89442.1%
2025-03-071,401,22210,9993,050,03945.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.