Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for WMT

Stock Name	Walmart Inc
Ticker	WMT(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9311421039
LEI	Y87794H0US1R65VBXU25

Show aggregate WMT holdings

News associated with WMT

The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Notable ETF Inflow Detected - OEF, TSLA, MA, WMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 100 ETF (Symbol: OEF) where we have detected an approximate $3.5 billion dollar inflow -- that's a 15.5% increase week over week in o - 2025-09-19 11:50:39
Costco Has Made 3 Big Changes Over the Last Year, Including a New Perk That's Dividing Many of Its 79.6 Million Members: Key PointsThe global retail industry is projected to grow to more than $27 trillion this year, with juggernauts like Costco Wholesale leading the way. - 2025-09-19 04:06:00
Bank of America Raises Walmart (NYSE:WMT) Price Target to $125.00: Walmart (NYSE:WMT – Get Free Report) had its target price raised by Bank of America from $120.00 to $125.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the retailer’s stock. Bank of America‘s price objective would indicate a potential upside of 20.55% from the stock’s previous […] - 2025-09-19 02:44:57
Amazon Expands Amazon MCF To Support SHEIN, Shopify, And Walmart Merchants: (RTTNews) - Amazon.com, Inc. (AMZN) announced Thursday the expansion of its third-party logistics (3PL) product, Amazon Multi-Channel Fulfillment (MCF), to support merchants on SHEIN, Shopify, Inc. (SHOP), and Walmart, Inc. (WMT). - 2025-09-18 10:40:52
3 Dividend Growth Stocks You Can Buy and Forget About: Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Dow Movers: NVDA, WMT: In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Move Over, Oracle! This Industry Leader Is Ideally Positioned to Become Wall Street's Next Trillion-Dollar Stock.: Key PointsOnly 11 public companies -- 10 of which trade on U.S. exchanges -- have reached the trillion-dollar valuation plateau. - 2025-09-16 04:06:00
Is Nvidia Stock Still a Buy Amid Increased Competition & China Headwinds: Losing steam in recent weeks, Nvidia (NVDA) stock has now dipped 4% from a 52-week peak of $184 a share, which it hit in early August. - 2025-09-15 19:41:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy ETF Inflows: SPLG, TSLA, MA, WMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $614.0 million dollar inflow -- that's a 0.7% increase week over - 2025-09-11 11:46:58
The Zacks Analyst Blog Highlights Walmart, Alibaba, Shell, Omega Flex and Weyco: Zacks' latest research spotlights retail giant Walmart, surging Alibaba, energy major Shell, and two overlooked microcaps - Omega Flex and Weyco - each facing unique growth drivers and risks. - 2025-09-11 06:01:00
Top Analyst Reports for Walmart, Alibaba & Shell: Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
5 Reasons to Buy Walmart Stock Like There's No Tomorrow: Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
2 Dividend Stocks to Double Up on Right Now: Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members: Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Brokerages Set Walmart Inc. (NYSE:WMT) Price Target at $110.76: Walmart Inc. (NYSE:WMT – Get Free Report) has been given a consensus recommendation of “Buy” by the thirty-one analysts that are presently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, twenty-nine have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-08 02:32:49
2 Top Dividend Stocks to Buy Right Now: Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
The Best Stocks to Invest $1,000 in Right Now: Key PointsWalmart’s disappointing second-quarter profit doesn’t change the fact that it’s still tightening relationships with consumers by casting a wider, all-encompassing net. - 2025-09-07 06:10:00
Best Stock to Buy Right Now: Walmart vs. Kohl's: Key PointsIt's important to focus on a retailer's long-term prospects. - 2025-09-07 05:05:00
Chewy Stock Keeps Beating the Stock Market. Time to Buy?: Key PointsThe online retailer of pet supplies has grown earnings over time. - 2025-09-06 13:10:00
Will Nvidia Be the First Company to Generate $1 Trillion in Annual Revenue? CEO Jensen Huang Shares Bold Projections for 2030: Key PointsNvidia believes data center infrastructure spending will rise to $3 trillion to $4 trillion by 2030. - 2025-09-06 11:15:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO: The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
My 2 Favorite Stocks to Buy Right Now: Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) WMT holdings

Date	Number of WMT Shares Held	Base Market Value of WMT Shares	Local Market Value of WMT Shares	Change in WMT Shares Held	Change in WMT Base Value	Current Price per WMT Share Held	Previous Price per WMT Share Held
2025-12-02 (Tuesday)	1,456,890	USD 163,769,005	USD 163,769,005	-2,502	USD 1,003,015	USD 112.41	USD 111.53
2025-12-01 (Monday)	1,459,392	USD 162,765,990	USD 162,765,990	26,966	USD 4,468,593	USD 111.53	USD 110.51
2025-11-28 (Friday)	1,432,426	USD 158,297,397	USD 158,297,397	2,738	USD 2,318,436	USD 110.51	USD 109.1
2025-11-27 (Thursday)	1,429,688	USD 155,978,961	USD 155,978,961	0	USD 0	USD 109.1	USD 109.1
2025-11-26 (Wednesday)	1,429,688	USD 155,978,961	USD 155,978,961	-834	USD 2,913,107	USD 109.1	USD 107
2025-11-25 (Tuesday)	1,430,522	USD 153,065,854	USD 153,065,854	4,726	USD 4,697,522	USD 107	USD 104.06
2025-11-24 (Monday)	1,425,796	USD 148,368,332	USD 148,368,332	8,896	USD -859,576	USD 104.06	USD 105.32
2025-11-21 (Friday)	1,416,900	USD 149,227,908	USD 149,227,908	1,395	USD -2,386,833	USD 105.32	USD 107.11
2025-11-20 (Thursday)	1,415,505	USD 151,614,741	USD 151,614,741	279	USD 9,228,853	USD 107.11	USD 100.61
2025-11-19 (Wednesday)	1,415,226	USD 142,385,888	USD 142,385,888	1,644	USD -937,191	USD 100.61	USD 101.39
2025-11-18 (Tuesday)	1,413,582	USD 143,323,079	USD 143,323,079	5,022	USD -1,688,173	USD 101.39	USD 102.95
2025-11-17 (Monday)	1,408,560	USD 145,011,252	USD 145,011,252	2,232	USD 890,759	USD 102.95	USD 102.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMT by Blackrock for IE000G2LIHG9

Show aggregate share trades of WMT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -2,502 112.410* 95.75 Profit of 239,561 on sale
2025-12-01 BUY 26,966 111.530* 95.68
2025-11-28 BUY 2,738 110.510* 95.62
2025-11-26 SELL -834 109.100* 95.51 Profit of 79,654 on sale
2025-11-25 BUY 4,726 107.000* 95.46
2025-11-24 BUY 8,896 104.060* 95.42
2025-11-21 BUY 1,395 105.320* 95.38
2025-11-20 BUY 279 107.110* 95.33
2025-11-19 BUY 1,644 100.610* 95.31
2025-11-18 BUY 5,022 101.390* 95.28
2025-11-17 BUY 2,232 102.950* 95.25
2025-11-14 SELL -1,674 102.480* 95.22 Profit of 159,397 on sale
2025-11-12 BUY 9,654 103.440* 95.15
2025-11-10 BUY 5,426 102.420* 95.08
2025-11-07 SELL -349 102.590* 95.05 Profit of 33,172 on sale
2025-11-06 SELL -1,116 101.680* 95.02 Profit of 106,042 on sale
2025-11-05 BUY 3,494 101.470* 94.99
2025-11-04 BUY 4,448 102.270* 94.96
2025-11-03 SELL -2,232 101.800 100.400 100.540 EUR -224,405 94.93 Loss of -12,525 on sale
2025-10-30 BUY 13,950 103.370 101.960 102.101 EUR 1,424,309 94.87
2025-10-29 BUY 13,950 102.460 103.670 103.549 EUR 1,444,509 94.83
2025-10-28 BUY 1,395 103.170 104.140 104.043 EUR 145,140 94.79
2025-10-27 BUY 837 104.470 106.360 106.171 EUR 88,865 94.75
2025-10-24 BUY 558 106.170 107.170 107.070 EUR 59,745 94.70
2025-10-21 BUY 837 106.220 107.480 107.354 EUR 89,855 94.53
2025-10-20 BUY 3,069 107.050 108.250 108.130 EUR 331,851 94.47
2025-10-16 BUY 2,790 106.470 109.580 109.269 EUR 304,861 94.35
2025-10-15 BUY 3,332 109.030 109.560 109.507 EUR 364,877 94.28
2025-10-03 BUY 1,112 102.070 102.820 102.745 EUR 114,252 94.18
2025-10-02 BUY 2,224 101.700 102.140 102.096 EUR 227,062 94.14
2025-10-01 BUY 3,316 101.960 102.860 102.770 EUR 340,785 94.10
2025-09-30 BUY 20,294 103.060 103.940 103.852 EUR 2,107,573 94.06
2025-09-29 BUY 5,282 103.080 103.310 103.287 EUR 545,562 94.01
2025-09-26 BUY 11,936 103.160 103.490 103.457 EUR 1,234,863 93.97
2025-09-25 BUY 834 103.050 103.510 103.464 EUR 86,289 93.92
2025-09-24 BUY 15,818 102.730 103.470 103.396 EUR 1,635,518 93.88
2025-09-18 BUY 3,336 103.600 104.640 104.536 EUR 348,732 93.83
2025-09-17 BUY 4,170 104.270 106.110 105.926 EUR 441,711 93.78
2025-09-16 BUY 6,672 103.420 104.210 104.131 EUR 694,762 93.73
2025-09-11 SELL -278 102.650 102.780 102.767 EUR -28,569 93.68 Loss of -2,525 on sale
2025-09-10 BUY 17,792 100.410 102.450 102.246 EUR 1,819,161 93.65
2025-09-09 BUY 1,092 102.290 102.490 102.470 EUR 111,897 93.60
2025-08-06 BUY 5,314 103.360 103.690 103.657 EUR 550,833 93.50
2025-07-31 BUY 1,410 97.980 98.630 98.565 EUR 138,977 93.45
2025-07-29 BUY 5,640 98.330 98.720 98.681 EUR 556,561 93.40
2025-07-28 BUY 1,112 97.610 98.130 98.078 EUR 109,063 93.38
2025-07-25 BUY 1,692 97.470 97.650 97.632 EUR 165,193 93.36
2025-07-24 BUY 824 96.600 96.960 96.924 EUR 79,865 93.34
2025-07-23 BUY 1,974 95.680 96.290 96.229 EUR 189,956 93.33
2025-07-22 BUY 1,128 95.850 96.670 96.588 EUR 108,951 93.31
2025-07-18 BUY 2,216 95.050 95.480 95.437 EUR 211,488 93.30
2025-07-17 BUY 10,565 95.090 95.630 95.576 EUR 1,009,760 93.29
2025-07-11 BUY 2,240 94.400 95.530 95.417 EUR 213,734 93.25
2025-07-10 BUY 2,520 94.860 96.780 96.588 EUR 243,402 93.24
2025-07-09 BUY 2,520 96.810 97.290 97.242 EUR 245,050 93.22
2025-07-07 SELL -1,680 99.350 99.350 99.350 EUR -166,908 93.16 Loss of -10,392 on sale
2025-07-02 SELL -6,949 97.610 98.380 98.303 EUR -683,108 93.08 Loss of -36,315 on sale
2025-06-27 BUY 800 97.270 97.760 97.711 EUR 78,169 93.02
2025-06-26 BUY 840 96.020 97.340 97.208 EUR 81,655 93.01
2025-06-24 SELL -3,920 98.000 99.110 98.999 EUR -388,076 92.95 Loss of -23,711 on sale
2025-06-18 BUY 2,240 95.090 95.490 95.450 EUR 213,808 92.87
2025-06-17 BUY 840 94.250 94.820 94.763 EUR 79,601 92.86
2025-06-16 SELL -1,141 94.290 95.780 95.631 EUR -109,115 92.86 Loss of -3,167 on sale
2025-06-13 BUY 2,397 94.440 95.320 95.232 EUR 228,271 92.85
2025-06-12 SELL -1,400 94.830 95.260 95.217 EUR -133,304 92.83 Loss of -3,337 on sale
2025-06-11 BUY 2,992 95.800 97.290 97.141 EUR 290,646 92.81
2025-06-06 BUY 840 97.470 98.560 98.451 EUR 82,699 92.72
2025-06-05 BUY 3,920 97.960 99.590 99.427 EUR 389,754 92.69
2025-06-04 BUY 560 99.350 100.130 100.052 EUR 56,029 92.65
2025-06-03 SELL -280 99.980 100.890 100.799 EUR -28,224 92.60 Loss of -2,297 on sale
2025-05-30 SELL -34,160 98.720 98.930 98.909 EUR -3,378,731 92.51 Loss of -218,705 on sale
2025-05-29 BUY 760 97.100 97.770 97.703 EUR 74,254 92.48
2025-05-27 BUY 4,832 97.580 97.800 97.778 EUR 472,463 92.41
2025-05-23 BUY 3,900 96.340 96.540 96.520 EUR 376,428 92.35
2025-05-22 BUY 1,960 95.930 96.960 96.857 EUR 189,840 92.33
2025-05-19 BUY 1,680 98.120 98.280 98.264 EUR 165,084 92.22
2025-05-16 BUY 840 98.240 99.190 99.095 EUR 83,240 92.17
2025-05-15 SELL -560 96.350 96.720 96.683 EUR -54,142 92.14 Loss of -2,543 on sale
2025-05-14 BUY 280 96.830 97.330 97.280 EUR 27,238 92.11
2025-05-13 BUY 560 95.880 97.320 97.176 EUR 54,419 92.08
2025-05-12 BUY 1,900 96.750 97.970 97.848 EUR 185,911 92.05
2025-05-09 SELL -1,400 96.720 97.200 97.152 EUR -136,013 92.01 Loss of -7,199 on sale
2025-05-08 BUY 558 97.430 99.330 99.140 EUR 55,320 91.97
2025-05-07 BUY 837 98.830 99.230 99.190 EUR 83,022 91.92
2025-05-02 BUY 30,969 98.750 99.220 99.173 EUR 3,071,289 91.75
2025-04-30 BUY 9,765 97.250 97.780 97.727 EUR 954,304 91.66
2025-04-29 BUY 2,454 96.040 96.180 96.166 EUR 235,991 91.63
2025-04-28 BUY 1,953 95.220 96.000 95.922 EUR 187,336 91.60
2025-04-25 BUY 5,022 95.090 96.470 96.332 EUR 483,779 91.57
2025-04-24 SELL -5,859 95.840 96.220 96.182 EUR -563,530 91.54 Loss of -27,211 on sale
2025-04-23 BUY 5,301 94.960 96.600 96.436 EUR 511,207 91.51
2025-04-22 BUY 2,232 94.850 95.290 95.246 EUR 212,589 91.48
2025-04-17 BUY 3,069 93.220 93.870 93.805 EUR 287,888 91.44
2025-04-15 BUY 2,790 93.970 96.030 95.824 EUR 267,349 91.42
2025-04-11 BUY 10,659 92.800 93.350 93.295 EUR 994,431 91.38
2025-04-09 BUY 1,674 89.600 90.800 90.680 EUR 151,798 91.41
2025-04-08 BUY 10,044 81.790 86.970 86.452 EUR 868,324 91.49
2025-04-07 BUY 3,279 83.830 86.260 86.017 EUR 282,050 91.56
2025-04-04 SELL -4,448 83.190 87.390 86.970 EUR -386,843 91.64 Profit of 20,776 on sale
2025-04-02 BUY 37,808 89.760 90.150 90.111 EUR 3,406,917 91.66
2025-04-01 BUY 278 88.830 89.110 89.082 EUR 24,765 91.69
2025-03-31 BUY 1,953 87.790 88.200 88.159 EUR 172,175 91.72
2025-03-28 BUY 1,116 85.150 85.830 85.762 EUR 95,710 91.79
2025-03-27 BUY 518 85.630 86.110 86.062 EUR 44,580 91.85
2025-03-26 BUY 279 85.210 85.560 85.525 EUR 23,861 91.91
2025-03-25 BUY 3,009 84.760 87.310 87.055 EUR 261,948 91.98
2025-03-24 BUY 3,367 87.490 87.650 87.634 EUR 295,064 92.03
2025-03-21 SELL -1,116 85.980 86.230 86.205 EUR -96,205 92.09 Profit of 6,564 on sale
2025-03-20 BUY 4,464 85.810 87.080 86.953 EUR 388,158 92.15
2025-03-19 BUY 777 86.330 86.790 86.744 EUR 67,400 92.21
2025-03-18 BUY 9,644 85.590 87.680 87.471 EUR 843,570 92.28
2025-03-17 BUY 1,953 87.460 87.990 87.937 EUR 171,741 92.33
2025-03-14 BUY 14,508 85.350 85.370 85.368 EUR 1,238,519 92.41
2025-03-13 BUY 2,787 84.500 85.450 85.355 EUR 237,884 92.49
2025-03-12 SELL -13,900 85.200 89.100 88.710 EUR -1,233,069 92.57 Profit of 53,645 on sale
2025-03-11 SELL -10,286 87.440 89.350 89.159 EUR -917,089 92.63 Profit of 35,659 on sale
2025-03-10 BUY 3,058 87.820 90.230 89.989 EUR 275,186 92.68
2025-03-07 BUY 556 91.720 93.950 93.727 EUR 52,112 92.69
2025-03-05 BUY 4,170 95.980 96.390 96.349 EUR 401,775 92.65
2025-03-04 BUY 4,726 94.970 97.050 96.842 EUR 457,675 92.63
2025-03-03 BUY 8,896 97.590 99.490 99.300 EUR 883,373 92.57
2025-02-28 BUY 7,228 98.610 98.860 98.835 EUR 714,379 92.50
2025-02-27 SELL -1,395 96.790 98.040 97.915 EUR -136,591 92.45 Loss of -7,629 on sale
2025-02-25 BUY 10,323 97.690 97.910 97.888 EUR 1,010,498 92.34
2025-02-21 BUY 1,112 94.780 96.850 96.643 EUR 107,467 92.29
2025-02-18 SELL -2,502 103.780 103.990 103.969 EUR -260,130 91.92 Loss of -30,137 on sale
2025-02-14 SELL -16,958 104.040 105.300 105.174 EUR -1,783,541 91.60 Loss of -230,177 on sale
2025-02-13 BUY 278 105.050 105.240 105.221 EUR 29,251 91.42
2025-02-12 BUY 2,740 103.610 103.900 103.871 EUR 284,607 91.25
2025-02-07 SELL -378 101.150 103.110 102.914 EUR -38,901 90.78 Loss of -4,585 on sale
2025-02-06 BUY 5,282 102.850 103.020 103.003 EUR 544,062 90.61
2025-02-05 BUY 1,390 102.460 102.580 102.568 EUR 142,570 90.43
2025-02-04 BUY 1,668 100.770 100.950 100.932 EUR 168,355 90.28
2025-02-03 BUY 1,668 99.540 99.790 99.765 EUR 166,408 90.14
2025-01-31 BUY 3,058 98.160 99.000 98.916 EUR 302,485 90.02
2025-01-29 SELL -278 97.500 98.170 98.103 EUR -27,273 89.76 Loss of -2,319 on sale
2025-01-28 SELL -2,502 97.290 97.840 97.785 EUR -244,658 89.64 Loss of -20,381 on sale
2025-01-27 SELL -4,448 97.400 97.460 97.454 EUR -433,475 89.51 Loss of -35,326 on sale
2025-01-24 BUY 3,336 94.760 95.010 94.985 EUR 316,870 89.42
2025-01-23 BUY 556 93.810 93.810 93.810 EUR 52,158 89.35
2025-01-22 BUY 4,586 93.230 94.000 93.923 EUR 430,731 89.28
2025-01-21 BUY 3,336 93.080 94.240 94.124 EUR 313,998 89.22
2025-01-16 BUY 5,180 91.300 91.720 91.678 EUR 474,892 89.08
2025-01-14 BUY 2,224 90.790 91.980 91.861 EUR 204,299 89.00
2025-01-10 BUY 6,672 93.000 93.580 93.522 EUR 623,979 88.87
2024-12-30 BUY 834 90.570 91.070 91.020 EUR 75,911 88.64
2024-12-27 BUY 1,112 91.660 92.350 92.281 EUR 102,616 88.58
2024-12-23 BUY 8,340 90.350 91.500 91.385 EUR 762,151 88.33
2024-12-20 BUY 2,224 92.240 93.750 93.599 EUR 208,164 88.23
2024-12-19 BUY 278 93.400 94.570 94.453 EUR 26,258 88.10
2024-12-18 BUY 2,224 93.550 95.900 95.665 EUR 212,759 87.96
2024-12-17 BUY 556 95.420 95.490 95.483 EUR 53,089 87.75
2024-12-16 BUY 2,780 94.870 95.710 95.626 EUR 265,840 87.56
2024-12-13 BUY 2,034 94.250 94.680 94.637 EUR 192,492 87.37
2024-12-10 BUY 13,900 94.550 95.240 95.171 EUR 1,322,877 86.92
2024-12-09 BUY 1,668 93.830 95.940 95.729 EUR 159,676 86.70
2024-12-06 SELL -4,170 95.700 96.180 96.132 EUR -400,870 86.41 Loss of -40,537 on sale
2024-12-05 SELL -278 95.300 95.600 95.570 EUR -26,568 86.11 Loss of -2,629 on sale
2024-12-03 BUY 1,390 93.510 93.590 93.582 EUR 130,079 85.55
2024-11-27 SELL -1,668 91.880 92.250 92.213 EUR -153,811 84.44 Loss of -12,964 on sale
2024-11-26 BUY 5,838 91.310 91.880 91.823 EUR 536,063 84.14
2024-11-25 BUY 9,080 89.500 90.950 90.805 EUR 824,509 83.90
2024-11-22 SELL -514 90.440 90.910 90.863 EUR -46,704 83.59 Loss of -3,740 on sale
2024-11-21 SELL -1,380 88.390 88.640 88.615 EUR -122,289 83.35 Loss of -7,270 on sale
2024-11-20 SELL -552 87.180 87.200 87.198 EUR -48,133 83.15 Loss of -2,237 on sale
2024-11-19 BUY 276 86.600 88.290 88.121 EUR 24,321 82.95
2024-11-18 BUY 2,300 84.080 84.850 84.773 EUR 194,978 82.89
2024-11-11 BUY 828 84.210 85.410 85.290 EUR 70,620 82.66
2024-11-07 BUY 752 83.850 84.390 84.336 EUR 63,421 82.40
2024-11-06 BUY 6,624 83.440 85.540 85.330 EUR 565,226 82.31
2024-11-05 BUY 1,380 83.680 83.770 83.761 EUR 115,590 82.19
2024-11-04 BUY 520 82.450 82.910 82.864 EUR 43,089 82.16
2024-11-01 BUY 771 82.190 82.530 82.496 EUR 63,604 82.16
2024-10-30 SELL -1,656 81.390 81.830 81.786 EUR -135,438 82.30 Profit of 851 on sale
2024-10-29 SELL -4,968 81.700 82.860 82.744 EUR -411,072 82.40 Loss of -1,709 on sale
2024-10-28 SELL -1,932 82.750 83.080 83.047 EUR -160,447 82.33 Loss of -1,385 on sale
2024-10-21 SELL -276 80.810 81.550 81.476 EUR -22,487 0.00 Loss of -22,487 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-2,502			112.410*		95.75 Profit of 239,561 on sale
2025-12-01	BUY	26,966			111.530*		95.68
2025-11-28	BUY	2,738			110.510*		95.62
2025-11-26	SELL	-834			109.100*		95.51 Profit of 79,654 on sale
2025-11-25	BUY	4,726			107.000*		95.46
2025-11-24	BUY	8,896			104.060*		95.42
2025-11-21	BUY	1,395			105.320*		95.38
2025-11-20	BUY	279			107.110*		95.33
2025-11-19	BUY	1,644			100.610*		95.31
2025-11-18	BUY	5,022			101.390*		95.28
2025-11-17	BUY	2,232			102.950*		95.25
2025-11-14	SELL	-1,674			102.480*		95.22 Profit of 159,397 on sale
2025-11-12	BUY	9,654			103.440*		95.15
2025-11-10	BUY	5,426			102.420*		95.08
2025-11-07	SELL	-349			102.590*		95.05 Profit of 33,172 on sale
2025-11-06	SELL	-1,116			101.680*		95.02 Profit of 106,042 on sale
2025-11-05	BUY	3,494			101.470*		94.99
2025-11-04	BUY	4,448			102.270*		94.96
2025-11-03	SELL	-2,232	101.800	100.400	100.540	EUR -224,405	94.93 Loss of -12,525 on sale
2025-10-30	BUY	13,950	103.370	101.960	102.101	EUR 1,424,309	94.87
2025-10-29	BUY	13,950	102.460	103.670	103.549	EUR 1,444,509	94.83
2025-10-28	BUY	1,395	103.170	104.140	104.043	EUR 145,140	94.79
2025-10-27	BUY	837	104.470	106.360	106.171	EUR 88,865	94.75
2025-10-24	BUY	558	106.170	107.170	107.070	EUR 59,745	94.70
2025-10-21	BUY	837	106.220	107.480	107.354	EUR 89,855	94.53
2025-10-20	BUY	3,069	107.050	108.250	108.130	EUR 331,851	94.47
2025-10-16	BUY	2,790	106.470	109.580	109.269	EUR 304,861	94.35
2025-10-15	BUY	3,332	109.030	109.560	109.507	EUR 364,877	94.28
2025-10-03	BUY	1,112	102.070	102.820	102.745	EUR 114,252	94.18
2025-10-02	BUY	2,224	101.700	102.140	102.096	EUR 227,062	94.14
2025-10-01	BUY	3,316	101.960	102.860	102.770	EUR 340,785	94.10
2025-09-30	BUY	20,294	103.060	103.940	103.852	EUR 2,107,573	94.06
2025-09-29	BUY	5,282	103.080	103.310	103.287	EUR 545,562	94.01
2025-09-26	BUY	11,936	103.160	103.490	103.457	EUR 1,234,863	93.97
2025-09-25	BUY	834	103.050	103.510	103.464	EUR 86,289	93.92
2025-09-24	BUY	15,818	102.730	103.470	103.396	EUR 1,635,518	93.88
2025-09-18	BUY	3,336	103.600	104.640	104.536	EUR 348,732	93.83
2025-09-17	BUY	4,170	104.270	106.110	105.926	EUR 441,711	93.78
2025-09-16	BUY	6,672	103.420	104.210	104.131	EUR 694,762	93.73
2025-09-11	SELL	-278	102.650	102.780	102.767	EUR -28,569	93.68 Loss of -2,525 on sale
2025-09-10	BUY	17,792	100.410	102.450	102.246	EUR 1,819,161	93.65
2025-09-09	BUY	1,092	102.290	102.490	102.470	EUR 111,897	93.60
2025-08-06	BUY	5,314	103.360	103.690	103.657	EUR 550,833	93.50
2025-07-31	BUY	1,410	97.980	98.630	98.565	EUR 138,977	93.45
2025-07-29	BUY	5,640	98.330	98.720	98.681	EUR 556,561	93.40
2025-07-28	BUY	1,112	97.610	98.130	98.078	EUR 109,063	93.38
2025-07-25	BUY	1,692	97.470	97.650	97.632	EUR 165,193	93.36
2025-07-24	BUY	824	96.600	96.960	96.924	EUR 79,865	93.34
2025-07-23	BUY	1,974	95.680	96.290	96.229	EUR 189,956	93.33
2025-07-22	BUY	1,128	95.850	96.670	96.588	EUR 108,951	93.31
2025-07-18	BUY	2,216	95.050	95.480	95.437	EUR 211,488	93.30
2025-07-17	BUY	10,565	95.090	95.630	95.576	EUR 1,009,760	93.29
2025-07-11	BUY	2,240	94.400	95.530	95.417	EUR 213,734	93.25
2025-07-10	BUY	2,520	94.860	96.780	96.588	EUR 243,402	93.24
2025-07-09	BUY	2,520	96.810	97.290	97.242	EUR 245,050	93.22
2025-07-07	SELL	-1,680	99.350	99.350	99.350	EUR -166,908	93.16 Loss of -10,392 on sale
2025-07-02	SELL	-6,949	97.610	98.380	98.303	EUR -683,108	93.08 Loss of -36,315 on sale
2025-06-27	BUY	800	97.270	97.760	97.711	EUR 78,169	93.02
2025-06-26	BUY	840	96.020	97.340	97.208	EUR 81,655	93.01
2025-06-24	SELL	-3,920	98.000	99.110	98.999	EUR -388,076	92.95 Loss of -23,711 on sale
2025-06-18	BUY	2,240	95.090	95.490	95.450	EUR 213,808	92.87
2025-06-17	BUY	840	94.250	94.820	94.763	EUR 79,601	92.86
2025-06-16	SELL	-1,141	94.290	95.780	95.631	EUR -109,115	92.86 Loss of -3,167 on sale
2025-06-13	BUY	2,397	94.440	95.320	95.232	EUR 228,271	92.85
2025-06-12	SELL	-1,400	94.830	95.260	95.217	EUR -133,304	92.83 Loss of -3,337 on sale
2025-06-11	BUY	2,992	95.800	97.290	97.141	EUR 290,646	92.81
2025-06-06	BUY	840	97.470	98.560	98.451	EUR 82,699	92.72
2025-06-05	BUY	3,920	97.960	99.590	99.427	EUR 389,754	92.69
2025-06-04	BUY	560	99.350	100.130	100.052	EUR 56,029	92.65
2025-06-03	SELL	-280	99.980	100.890	100.799	EUR -28,224	92.60 Loss of -2,297 on sale
2025-05-30	SELL	-34,160	98.720	98.930	98.909	EUR -3,378,731	92.51 Loss of -218,705 on sale
2025-05-29	BUY	760	97.100	97.770	97.703	EUR 74,254	92.48
2025-05-27	BUY	4,832	97.580	97.800	97.778	EUR 472,463	92.41
2025-05-23	BUY	3,900	96.340	96.540	96.520	EUR 376,428	92.35
2025-05-22	BUY	1,960	95.930	96.960	96.857	EUR 189,840	92.33
2025-05-19	BUY	1,680	98.120	98.280	98.264	EUR 165,084	92.22
2025-05-16	BUY	840	98.240	99.190	99.095	EUR 83,240	92.17
2025-05-15	SELL	-560	96.350	96.720	96.683	EUR -54,142	92.14 Loss of -2,543 on sale
2025-05-14	BUY	280	96.830	97.330	97.280	EUR 27,238	92.11
2025-05-13	BUY	560	95.880	97.320	97.176	EUR 54,419	92.08
2025-05-12	BUY	1,900	96.750	97.970	97.848	EUR 185,911	92.05
2025-05-09	SELL	-1,400	96.720	97.200	97.152	EUR -136,013	92.01 Loss of -7,199 on sale
2025-05-08	BUY	558	97.430	99.330	99.140	EUR 55,320	91.97
2025-05-07	BUY	837	98.830	99.230	99.190	EUR 83,022	91.92
2025-05-02	BUY	30,969	98.750	99.220	99.173	EUR 3,071,289	91.75
2025-04-30	BUY	9,765	97.250	97.780	97.727	EUR 954,304	91.66
2025-04-29	BUY	2,454	96.040	96.180	96.166	EUR 235,991	91.63
2025-04-28	BUY	1,953	95.220	96.000	95.922	EUR 187,336	91.60
2025-04-25	BUY	5,022	95.090	96.470	96.332	EUR 483,779	91.57
2025-04-24	SELL	-5,859	95.840	96.220	96.182	EUR -563,530	91.54 Loss of -27,211 on sale
2025-04-23	BUY	5,301	94.960	96.600	96.436	EUR 511,207	91.51
2025-04-22	BUY	2,232	94.850	95.290	95.246	EUR 212,589	91.48
2025-04-17	BUY	3,069	93.220	93.870	93.805	EUR 287,888	91.44
2025-04-15	BUY	2,790	93.970	96.030	95.824	EUR 267,349	91.42
2025-04-11	BUY	10,659	92.800	93.350	93.295	EUR 994,431	91.38
2025-04-09	BUY	1,674	89.600	90.800	90.680	EUR 151,798	91.41
2025-04-08	BUY	10,044	81.790	86.970	86.452	EUR 868,324	91.49
2025-04-07	BUY	3,279	83.830	86.260	86.017	EUR 282,050	91.56
2025-04-04	SELL	-4,448	83.190	87.390	86.970	EUR -386,843	91.64 Profit of 20,776 on sale
2025-04-02	BUY	37,808	89.760	90.150	90.111	EUR 3,406,917	91.66
2025-04-01	BUY	278	88.830	89.110	89.082	EUR 24,765	91.69
2025-03-31	BUY	1,953	87.790	88.200	88.159	EUR 172,175	91.72
2025-03-28	BUY	1,116	85.150	85.830	85.762	EUR 95,710	91.79
2025-03-27	BUY	518	85.630	86.110	86.062	EUR 44,580	91.85
2025-03-26	BUY	279	85.210	85.560	85.525	EUR 23,861	91.91
2025-03-25	BUY	3,009	84.760	87.310	87.055	EUR 261,948	91.98
2025-03-24	BUY	3,367	87.490	87.650	87.634	EUR 295,064	92.03
2025-03-21	SELL	-1,116	85.980	86.230	86.205	EUR -96,205	92.09 Profit of 6,564 on sale
2025-03-20	BUY	4,464	85.810	87.080	86.953	EUR 388,158	92.15
2025-03-19	BUY	777	86.330	86.790	86.744	EUR 67,400	92.21
2025-03-18	BUY	9,644	85.590	87.680	87.471	EUR 843,570	92.28
2025-03-17	BUY	1,953	87.460	87.990	87.937	EUR 171,741	92.33
2025-03-14	BUY	14,508	85.350	85.370	85.368	EUR 1,238,519	92.41
2025-03-13	BUY	2,787	84.500	85.450	85.355	EUR 237,884	92.49
2025-03-12	SELL	-13,900	85.200	89.100	88.710	EUR -1,233,069	92.57 Profit of 53,645 on sale
2025-03-11	SELL	-10,286	87.440	89.350	89.159	EUR -917,089	92.63 Profit of 35,659 on sale
2025-03-10	BUY	3,058	87.820	90.230	89.989	EUR 275,186	92.68
2025-03-07	BUY	556	91.720	93.950	93.727	EUR 52,112	92.69
2025-03-05	BUY	4,170	95.980	96.390	96.349	EUR 401,775	92.65
2025-03-04	BUY	4,726	94.970	97.050	96.842	EUR 457,675	92.63
2025-03-03	BUY	8,896	97.590	99.490	99.300	EUR 883,373	92.57
2025-02-28	BUY	7,228	98.610	98.860	98.835	EUR 714,379	92.50
2025-02-27	SELL	-1,395	96.790	98.040	97.915	EUR -136,591	92.45 Loss of -7,629 on sale
2025-02-25	BUY	10,323	97.690	97.910	97.888	EUR 1,010,498	92.34
2025-02-21	BUY	1,112	94.780	96.850	96.643	EUR 107,467	92.29
2025-02-18	SELL	-2,502	103.780	103.990	103.969	EUR -260,130	91.92 Loss of -30,137 on sale
2025-02-14	SELL	-16,958	104.040	105.300	105.174	EUR -1,783,541	91.60 Loss of -230,177 on sale
2025-02-13	BUY	278	105.050	105.240	105.221	EUR 29,251	91.42
2025-02-12	BUY	2,740	103.610	103.900	103.871	EUR 284,607	91.25
2025-02-07	SELL	-378	101.150	103.110	102.914	EUR -38,901	90.78 Loss of -4,585 on sale
2025-02-06	BUY	5,282	102.850	103.020	103.003	EUR 544,062	90.61
2025-02-05	BUY	1,390	102.460	102.580	102.568	EUR 142,570	90.43
2025-02-04	BUY	1,668	100.770	100.950	100.932	EUR 168,355	90.28
2025-02-03	BUY	1,668	99.540	99.790	99.765	EUR 166,408	90.14
2025-01-31	BUY	3,058	98.160	99.000	98.916	EUR 302,485	90.02
2025-01-29	SELL	-278	97.500	98.170	98.103	EUR -27,273	89.76 Loss of -2,319 on sale
2025-01-28	SELL	-2,502	97.290	97.840	97.785	EUR -244,658	89.64 Loss of -20,381 on sale
2025-01-27	SELL	-4,448	97.400	97.460	97.454	EUR -433,475	89.51 Loss of -35,326 on sale
2025-01-24	BUY	3,336	94.760	95.010	94.985	EUR 316,870	89.42
2025-01-23	BUY	556	93.810	93.810	93.810	EUR 52,158	89.35
2025-01-22	BUY	4,586	93.230	94.000	93.923	EUR 430,731	89.28
2025-01-21	BUY	3,336	93.080	94.240	94.124	EUR 313,998	89.22
2025-01-16	BUY	5,180	91.300	91.720	91.678	EUR 474,892	89.08
2025-01-14	BUY	2,224	90.790	91.980	91.861	EUR 204,299	89.00
2025-01-10	BUY	6,672	93.000	93.580	93.522	EUR 623,979	88.87
2024-12-30	BUY	834	90.570	91.070	91.020	EUR 75,911	88.64
2024-12-27	BUY	1,112	91.660	92.350	92.281	EUR 102,616	88.58
2024-12-23	BUY	8,340	90.350	91.500	91.385	EUR 762,151	88.33
2024-12-20	BUY	2,224	92.240	93.750	93.599	EUR 208,164	88.23
2024-12-19	BUY	278	93.400	94.570	94.453	EUR 26,258	88.10
2024-12-18	BUY	2,224	93.550	95.900	95.665	EUR 212,759	87.96
2024-12-17	BUY	556	95.420	95.490	95.483	EUR 53,089	87.75
2024-12-16	BUY	2,780	94.870	95.710	95.626	EUR 265,840	87.56
2024-12-13	BUY	2,034	94.250	94.680	94.637	EUR 192,492	87.37
2024-12-10	BUY	13,900	94.550	95.240	95.171	EUR 1,322,877	86.92
2024-12-09	BUY	1,668	93.830	95.940	95.729	EUR 159,676	86.70
2024-12-06	SELL	-4,170	95.700	96.180	96.132	EUR -400,870	86.41 Loss of -40,537 on sale
2024-12-05	SELL	-278	95.300	95.600	95.570	EUR -26,568	86.11 Loss of -2,629 on sale
2024-12-03	BUY	1,390	93.510	93.590	93.582	EUR 130,079	85.55
2024-11-27	SELL	-1,668	91.880	92.250	92.213	EUR -153,811	84.44 Loss of -12,964 on sale
2024-11-26	BUY	5,838	91.310	91.880	91.823	EUR 536,063	84.14
2024-11-25	BUY	9,080	89.500	90.950	90.805	EUR 824,509	83.90
2024-11-22	SELL	-514	90.440	90.910	90.863	EUR -46,704	83.59 Loss of -3,740 on sale
2024-11-21	SELL	-1,380	88.390	88.640	88.615	EUR -122,289	83.35 Loss of -7,270 on sale
2024-11-20	SELL	-552	87.180	87.200	87.198	EUR -48,133	83.15 Loss of -2,237 on sale
2024-11-19	BUY	276	86.600	88.290	88.121	EUR 24,321	82.95
2024-11-18	BUY	2,300	84.080	84.850	84.773	EUR 194,978	82.89
2024-11-11	BUY	828	84.210	85.410	85.290	EUR 70,620	82.66
2024-11-07	BUY	752	83.850	84.390	84.336	EUR 63,421	82.40
2024-11-06	BUY	6,624	83.440	85.540	85.330	EUR 565,226	82.31
2024-11-05	BUY	1,380	83.680	83.770	83.761	EUR 115,590	82.19
2024-11-04	BUY	520	82.450	82.910	82.864	EUR 43,089	82.16
2024-11-01	BUY	771	82.190	82.530	82.496	EUR 63,604	82.16
2024-10-30	SELL	-1,656	81.390	81.830	81.786	EUR -135,438	82.30 Profit of 851 on sale
2024-10-29	SELL	-4,968	81.700	82.860	82.744	EUR -411,072	82.40 Loss of -1,709 on sale
2024-10-28	SELL	-1,932	82.750	83.080	83.047	EUR -160,447	82.33 Loss of -1,385 on sale
2024-10-21	SELL	-276	80.810	81.550	81.476	EUR -22,487	0.00 Loss of -22,487 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,336,302	6,502	5,987,647	22.3%
2025-09-18	1,194,091	18,849	4,702,864	25.4%
2025-09-17	1,303,707	4,568	7,164,787	18.2%
2025-09-16	780,436	1,347	3,781,815	20.6%
2025-09-15	756,426	9,211	3,817,782	19.8%
2025-09-12	1,150,885	5,160	3,510,117	32.8%
2025-09-11	951,528	12,564	5,614,214	16.9%
2025-09-10	1,767,824	7,904	5,868,807	30.1%
2025-09-09	1,525,287	9,187	4,491,063	34.0%
2025-09-08	1,346,519	6,707	4,407,102	30.6%
2025-09-05	1,909,817	15,730	4,361,346	43.8%
2025-09-04	2,266,466	3,323	5,250,440	43.2%
2025-09-03	1,772,340	3,922	6,296,596	28.1%
2025-09-02	1,825,476	8,931	5,226,317	34.9%
2025-08-29	1,490,917	10,975	4,981,158	29.9%
2025-08-28	1,471,923	17,471	5,264,909	28.0%
2025-08-27	1,589,913	2,884	5,516,249	28.8%
2025-08-26	2,133,463	1,503	5,669,968	37.6%
2025-08-25	3,275,832	17,245	7,714,258	42.5%
2025-08-22	7,235,621	16,839	14,778,461	49.0%
2025-08-21	11,723,358	34,432	20,443,748	57.3%
2025-08-20	2,474,150	7,917	6,949,569	35.6%
2025-08-19	1,867,682	4,717	4,997,993	37.4%
2025-08-18	1,431,618	10,688	4,114,968	34.8%
2025-08-15	1,556,498	3,817	3,836,656	40.6%
2025-08-14	1,859,148	47	4,104,472	45.3%
2025-08-13	2,758,839	10,730	6,571,929	42.0%
2025-08-12	1,759,290	16,481	3,776,858	46.6%
2025-08-11	1,548,034	24,308	4,231,242	36.6%
2025-08-08	1,991,332	3,365	4,421,712	45.0%
2025-08-07	1,214,517	3,721	4,556,529	26.7%
2025-08-06	3,722,753	14,536	7,989,882	46.6%
2025-08-05	1,906,472	1,260	4,347,329	43.9%
2025-08-04	2,042,971	6,264	6,324,405	32.3%
2025-08-01	3,097,103	7,013	5,596,501	55.3%
2025-07-31	2,214,837	7,300	4,818,476	46.0%
2025-07-30	1,787,579	831	4,298,459	41.6%
2025-07-29	2,404,409	9,761	5,358,284	44.9%
2025-07-28	1,521,952	9,118	4,601,108	33.1%
2025-07-25	1,922,626	4,940	5,012,958	38.4%
2025-07-24	1,753,821	5,494	5,796,467	30.3%
2025-07-23	1,512,637	22,876	3,634,146	41.6%
2025-07-22	1,430,650	23,540	3,368,599	42.5%
2025-07-21	1,611,453	11,172	4,365,745	36.9%
2025-07-18	1,420,712	9,004	3,828,914	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.