Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Price Target Cut to $140.00 by Analysts at Stifel Nicolaus
Xylem (NYSE:XYL – Get Free Report) had its price target dropped by equities researchers at Stifel Nicolaus from $150.00 to $140.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the industrial products company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 26.67% from the […] - 2025-04-18 05:35:01
Xylem’s Quarterly Earnings Preview: What You Need to Know
Xylem is set to announce its first-quarter results this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-16 13:55:30
Citigroup Lowers Xylem (NYSE:XYL) Price Target to $134.00
Xylem (NYSE:XYL – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $152.00 to $134.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Citigroup’s target price would indicate a potential upside of 22.81% from the company’s current price. […] - 2025-04-16 05:52:53
How The Pieces Add Up: USCA Targets $43
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:03
Alliancebernstein L.P. Sells 25,854 Shares of Xylem Inc. (NYSE:XYL)
Alliancebernstein L.P. lowered its stake in Xylem Inc. (NYSE:XYL – Free Report) by 8.4% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 283,146 shares of the industrial products company’s stock after selling 25,854 shares during the quarter. Alliancebernstein L.P. owned 0.12% of […] - 2025-04-07 08:28:59
Xylem Inc. (NYSE:XYL) Shares Purchased by Schroder Investment Management Group
Schroder Investment Management Group raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 0.9% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 28,661 shares of the industrial products company’s stock after buying an additional 259 shares during the quarter. Schroder Investment Management Group’s holdings in […] - 2025-04-06 10:06:49
JPMorgan Chase & Co. Sells 311,281 Shares of Xylem Inc. (NYSE:XYL)
JPMorgan Chase & Co. decreased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 25.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 928,839 shares of the industrial products company’s stock after selling 311,281 shares during the period. […] - 2025-04-03 08:24:58
Xylem Inc. (NYSE:XYL) Receives $149.89 Consensus PT from Analysts
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten research firms that are covering the company, Marketbeat.com reports. Four investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1-year target […] - 2025-04-02 05:34:59
Is Xylem Stock Outperforming the Dow?
As Xylem has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:32
Is Parker-Hannifin Stock Outperforming the Dow?
Parker-Hannifin has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-03-07 18:43:58
Ieq Capital LLC Has $519,000 Holdings in Xylem Inc. (NYSE:XYL)
Ieq Capital LLC lessened its stake in Xylem Inc. (NYSE:XYL – Free Report) by 33.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,477 shares of the industrial products company’s stock after selling 2,203 shares during the quarter. Ieq Capital LLC’s holdings […] - 2025-02-27 09:03:00
Xylem Inc. (NYSE:XYL) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 24.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,678 shares of the industrial products company’s stock after acquiring an additional 1,297 shares during […] - 2025-02-25 08:58:54
CIBC Asset Management Inc Purchases 1,572 Shares of Xylem Inc. (NYSE:XYL)
CIBC Asset Management Inc grew its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 36,992 shares of the industrial products company’s stock after purchasing an additional 1,572 shares during […] - 2025-02-21 08:58:51
Xylem Inc. (NYSE:XYL) Shares Bought by Empowered Funds LLC
Empowered Funds LLC grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 14.0% during the fourth quarter, Holdings Channel reports. The firm owned 5,558 shares of the industrial products company’s stock after acquiring an additional 683 shares during the quarter. Empowered Funds LLC’s holdings in Xylem were worth $645,000 as of […] - 2025-02-19 08:55:41
What Are Wall Street Analysts' Target Price for Xylem Stock?
Xylem has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-18 10:38:27
New Mexico Educational Retirement Board Has $1.35 Million Stock Position in Xylem Inc. (NYSE:XYL)
New Mexico Educational Retirement Board lessened its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 11,605 shares of the industrial products company’s stock after selling 200 shares […] - 2025-02-18 08:54:59
Louisiana State Employees Retirement System Has $1.52 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
Louisiana State Employees Retirement System lessened its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 4.4% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 13,100 shares of the industrial products company’s stock after selling 600 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Xylem were worth $1,520,000 as […] - 2025-02-17 11:05:57
Savant Capital LLC Lowers Holdings in Xylem Inc. (NYSE:XYL)
Savant Capital LLC decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 3.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,867 shares of the industrial products company’s stock after selling 181 shares during the quarter. Savant Capital LLC’s holdings […] - 2025-02-17 08:23:02
Choreo LLC Sells 3,159 Shares of Xylem Inc. (NYSE:XYL)
Choreo LLC trimmed its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 45.0% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 3,854 shares of the industrial products company’s stock after selling 3,159 shares during the quarter. Choreo LLC’s holdings in Xylem were worth $448,000 at […] - 2025-02-13 09:38:51
Stratos Wealth Partners LTD. Has $340,000 Position in Xylem Inc. (NYSE:XYL)
Stratos Wealth Partners LTD. reduced its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 7.4% during the 4th quarter, Holdings Channel.com reports. The fund owned 2,932 shares of the industrial products company’s stock after selling 236 shares during the period. Stratos Wealth Partners LTD.’s holdings in Xylem were worth $340,000 at the […] - 2025-02-13 08:25:05
Bleakley Financial Group LLC Increases Holdings in Xylem Inc. (NYSE:XYL)
Bleakley Financial Group LLC raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 2.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,359 shares of the industrial products company’s stock after buying an additional 96 shares during the […] - 2025-02-11 08:46:48
Xylem Inc. (NYSE:XYL) Shares Sold by Spire Wealth Management
Spire Wealth Management cut its stake in Xylem Inc. (NYSE:XYL – Free Report) by 26.4% in the fourth quarter, Holdings Channel reports. The firm owned 363 shares of the industrial products company’s stock after selling 130 shares during the period. Spire Wealth Management’s holdings in Xylem were worth $42,000 as of its most recent filing […] - 2025-02-10 23:20:47
Xylem Inc. (NYSE:XYL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 0.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 52,601 shares of the industrial products company’s stock after selling 298 shares during […] - 2025-02-10 18:50:55
Robert W. Baird Forecasts Strong Price Appreciation for Xylem (NYSE:XYL) Stock
Xylem (NYSE:XYL – Get Free Report) had its target price hoisted by equities researchers at Robert W. Baird from $139.00 to $148.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s price target suggests a potential upside of 12.55% from […] - 2025-02-07 07:10:52
Stocks Settle High on Strength in Megacap Technology Stocks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. March E-mini S&P futures (ESH25 ) rose by +0.68%, and March E-mini Nasdaq futures... - 2025-02-05 14:36:07
Tokio Marine Asset Management Co. Ltd. Boosts Stake in Xylem Inc. (NYSE:XYL)
Tokio Marine Asset Management Co. Ltd. lifted its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,541 shares of the industrial products company’s stock after buying an additional […] - 2025-02-05 09:11:06
Stocks Climb as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.14%. March E-mini S&P futures (ESH25 ) are up by +0.60%, and March E-mini Nasdaq... - 2025-02-05 00:42:21
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50
S&P 500 Movers: EL, PLTR
In early trading on Tuesday, shares of Palantir Technologies topped the list of the day's best performing components of the S&P 500 index, trading up 24.7%. Year to date, Palantir Technologies registers a 38.1% gain. And the worst performing S&P 500 component thus far - 2025-02-04 15:28:48
Heck Capital Advisors LLC Buys New Shares in Xylem Inc. (NYSE:XYL)
Heck Capital Advisors LLC purchased a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the 4th quarter, HoldingsChannel reports. The fund purchased 314 shares of the industrial products company’s stock, valued at approximately $36,000. Several other hedge funds and other institutional investors also recently made changes to their positions in XYL. Bangor Savings […] - 2025-02-04 10:08:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2025-05-07 (Wednesday)65,517XYL holding increased by 45USD 7,933,454XYL holding increased by 47352USD 7,933,45445USD 47,352 USD 121.09 USD 120.45
2025-05-06 (Tuesday)65,472USD 7,886,102XYL holding decreased by -123088USD 7,886,1020USD -123,088 USD 120.45 USD 122.33
2025-05-05 (Monday)65,472USD 8,009,190XYL holding decreased by -125706USD 8,009,1900USD -125,706 USD 122.33 USD 124.25
2025-05-02 (Friday)65,472XYL holding increased by 1665USD 8,134,896XYL holding increased by 430201USD 8,134,8961,665USD 430,201 USD 124.25 USD 120.75
2025-05-01 (Thursday)63,807USD 7,704,695XYL holding increased by 11485USD 7,704,6950USD 11,485 USD 120.75 USD 120.57
2025-04-30 (Wednesday)63,807XYL holding increased by 525USD 7,693,210XYL holding increased by 186699USD 7,693,210525USD 186,699 USD 120.57 USD 118.62
2025-04-29 (Tuesday)63,282XYL holding increased by 132USD 7,506,511XYL holding increased by 186163USD 7,506,511132USD 186,163 USD 118.62 USD 115.92
2025-04-28 (Monday)63,150XYL holding increased by 105USD 7,320,348XYL holding increased by 823USD 7,320,348105USD 823 USD 115.92 USD 116.1
2025-04-25 (Friday)63,045XYL holding increased by 270USD 7,319,525XYL holding increased by 62107USD 7,319,525270USD 62,107 USD 116.1 USD 115.61
2025-04-24 (Thursday)62,775XYL holding decreased by -315USD 7,257,418XYL holding increased by 106166USD 7,257,418-315USD 106,166 USD 115.61 USD 113.35
2025-04-23 (Wednesday)63,090XYL holding increased by 285USD 7,151,252XYL holding increased by 135933USD 7,151,252285USD 135,933 USD 113.35 USD 111.7
2025-04-22 (Tuesday)62,805XYL holding increased by 120USD 7,015,319XYL holding increased by 212743USD 7,015,319120USD 212,743 USD 111.7 USD 108.52
2025-04-21 (Monday)62,685USD 6,802,576XYL holding decreased by -119102USD 6,802,5760USD -119,102 USD 108.52 USD 110.42
2025-04-18 (Friday)62,685USD 6,921,678USD 6,921,6780USD 0 USD 110.42 USD 110.42
2025-04-17 (Thursday)62,685XYL holding increased by 165USD 6,921,678XYL holding increased by 95119USD 6,921,678165USD 95,119 USD 110.42 USD 109.19
2025-04-16 (Wednesday)62,520USD 6,826,559XYL holding increased by 3126USD 6,826,5590USD 3,126 USD 109.19 USD 109.14
2025-04-15 (Tuesday)62,520XYL holding increased by 150USD 6,823,433XYL holding decreased by -18556USD 6,823,433150USD -18,556 USD 109.14 USD 109.7
2025-04-14 (Monday)62,370USD 6,841,989XYL holding increased by 39917USD 6,841,9890USD 39,917 USD 109.7 USD 109.06
2025-04-11 (Friday)62,370XYL holding increased by 240USD 6,802,072XYL holding increased by 111914USD 6,802,072240USD 111,914 USD 109.06 USD 107.68
2025-04-10 (Thursday)62,130USD 6,690,158XYL holding decreased by -175207USD 6,690,1580USD -175,207 USD 107.68 USD 110.5
2025-04-09 (Wednesday)62,130XYL holding increased by 90USD 6,865,365XYL holding increased by 483931USD 6,865,36590USD 483,931 USD 110.5 USD 102.86
2025-04-08 (Tuesday)62,040XYL holding increased by 540USD 6,381,434XYL holding increased by 4499USD 6,381,434540USD 4,499 USD 102.86 USD 103.69
2025-04-07 (Monday)61,500XYL holding increased by 177USD 6,376,935XYL holding decreased by -37451USD 6,376,935177USD -37,451 USD 103.69 USD 104.6
2025-04-04 (Friday)61,323XYL holding decreased by -240USD 6,414,386XYL holding decreased by -914689USD 6,414,386-240USD -914,689 USD 104.6 USD 119.05
2025-04-02 (Wednesday)61,563XYL holding increased by 2040USD 7,329,075XYL holding increased by 193458USD 7,329,0752,040USD 193,458 USD 119.05 USD 119.88
2025-04-01 (Tuesday)59,523XYL holding increased by 15USD 7,135,617XYL holding increased by 26791USD 7,135,61715USD 26,791 USD 119.88 USD 119.46
2025-03-31 (Monday)59,508XYL holding increased by 105USD 7,108,826XYL holding increased by 13732USD 7,108,826105USD 13,732 USD 119.46 USD 119.44
2025-03-28 (Friday)59,403XYL holding increased by 60USD 7,095,094XYL holding decreased by -145939USD 7,095,09460USD -145,939 USD 119.44 USD 122.02
2025-03-27 (Thursday)59,343XYL holding increased by 28USD 7,241,033XYL holding decreased by -62423USD 7,241,03328USD -62,423 USD 122.02 USD 123.13
2025-03-26 (Wednesday)59,315XYL holding increased by 15USD 7,303,456XYL holding increased by 4219USD 7,303,45615USD 4,219 USD 123.13 USD 123.09
2025-03-25 (Tuesday)59,300XYL holding increased by 165USD 7,299,237XYL holding increased by 155729USD 7,299,237165USD 155,729 USD 123.09 USD 120.8
2025-03-24 (Monday)59,135XYL holding increased by 182USD 7,143,508XYL holding increased by 159346USD 7,143,508182USD 159,346 USD 120.8 USD 118.47
2025-03-21 (Friday)58,953XYL holding decreased by -60USD 6,984,162XYL holding decreased by -87956USD 6,984,162-60USD -87,956 USD 118.47 USD 119.84
2025-03-20 (Thursday)59,013XYL holding increased by 240USD 7,072,118XYL holding decreased by -57635USD 7,072,118240USD -57,635 USD 119.84 USD 121.31
2025-03-19 (Wednesday)58,773XYL holding increased by 42USD 7,129,753XYL holding increased by 28000USD 7,129,75342USD 28,000 USD 121.31 USD 120.92
2025-03-18 (Tuesday)58,731XYL holding increased by 520USD 7,101,753XYL holding decreased by -62857USD 7,101,753520USD -62,857 USD 120.92 USD 123.08
2025-03-17 (Monday)58,211XYL holding increased by 105USD 7,164,610XYL holding increased by 31517USD 7,164,610105USD 31,517 USD 123.08 USD 122.76
2025-03-14 (Friday)58,106XYL holding increased by 780USD 7,133,093XYL holding increased by 196647USD 7,133,093780USD 196,647 USD 122.76 USD 121
2025-03-13 (Thursday)57,326XYL holding increased by 150USD 6,936,446XYL holding decreased by -87626USD 6,936,446150USD -87,626 USD 121 USD 122.85
2025-03-12 (Wednesday)57,176XYL holding decreased by -750USD 7,024,072XYL holding decreased by -137319USD 7,024,072-750USD -137,319 USD 122.85 USD 123.63
2025-03-11 (Tuesday)57,926XYL holding decreased by -555USD 7,161,391XYL holding decreased by -338797USD 7,161,391-555USD -338,797 USD 123.63 USD 128.25
2025-03-10 (Monday)58,481XYL holding increased by 165USD 7,500,188XYL holding decreased by -117048USD 7,500,188165USD -117,048 USD 128.25 USD 130.62
2025-03-07 (Friday)58,316XYL holding increased by 30USD 7,617,236XYL holding increased by 59290USD 7,617,23630USD 59,290 USD 130.62 USD 129.67
2025-03-05 (Wednesday)58,286XYL holding increased by 225USD 7,557,946XYL holding increased by 165619USD 7,557,946225USD 165,619 USD 129.67 USD 127.32
2025-03-04 (Tuesday)58,061XYL holding increased by 255USD 7,392,327XYL holding decreased by -109736USD 7,392,327255USD -109,736 USD 127.32 USD 129.78
2025-03-03 (Monday)57,806XYL holding increased by 480USD 7,502,063XYL holding decreased by -1337USD 7,502,063480USD -1,337 USD 129.78 USD 130.89
2025-02-28 (Friday)57,326XYL holding increased by 390USD 7,503,400XYL holding increased by 171182USD 7,503,400390USD 171,182 USD 130.89 USD 128.78
2025-02-27 (Thursday)56,936XYL holding decreased by -75USD 7,332,218XYL holding increased by 6304USD 7,332,218-75USD 6,304 USD 128.78 USD 128.5
2025-02-26 (Wednesday)57,011USD 7,325,914XYL holding increased by 25085USD 7,325,9140USD 25,085 USD 128.5 USD 128.06
2025-02-25 (Tuesday)57,011XYL holding increased by 555USD 7,300,829XYL holding increased by 61476USD 7,300,829555USD 61,476 USD 128.06 USD 128.23
2025-02-24 (Monday)56,456USD 7,239,353XYL holding increased by 50246USD 7,239,3530USD 50,246 USD 128.23 USD 127.34
2025-02-21 (Friday)56,456XYL holding increased by 60USD 7,189,107XYL holding decreased by -127146USD 7,189,10760USD -127,146 USD 127.34 USD 129.73
2025-02-20 (Thursday)56,396USD 7,316,253XYL holding decreased by -29890USD 7,316,2530USD -29,890 USD 129.73 USD 130.26
2025-02-19 (Wednesday)56,396USD 7,346,143XYL holding decreased by -12971USD 7,346,1430USD -12,971 USD 130.26 USD 130.49
2025-02-18 (Tuesday)56,396XYL holding decreased by -135USD 7,359,114XYL holding increased by 45133USD 7,359,114-135USD 45,133 USD 130.49 USD 129.38
2025-02-17 (Monday)56,531USD 7,313,981USD 7,313,9810USD 0 USD 129.38 USD 129.38
2025-02-14 (Friday)56,531XYL holding decreased by -915USD 7,313,981XYL holding decreased by -216615USD 7,313,981-915USD -216,615 USD 129.38 USD 131.09
2025-02-13 (Thursday)57,446XYL holding increased by 15USD 7,530,596XYL holding increased by 69735USD 7,530,59615USD 69,735 USD 131.09 USD 129.91
2025-02-12 (Wednesday)57,431XYL holding increased by 148USD 7,460,861XYL holding decreased by -102786USD 7,460,861148USD -102,786 USD 129.91 USD 132.04
2025-02-11 (Tuesday)57,283USD 7,563,647XYL holding increased by 44680USD 7,563,6470USD 44,680 USD 132.04 USD 131.26
2025-02-10 (Monday)57,283USD 7,518,967XYL holding increased by 9739USD 7,518,9670USD 9,739 USD 131.26 USD 131.09
2025-02-07 (Friday)57,283XYL holding decreased by -20USD 7,509,228XYL holding decreased by -21532USD 7,509,228-20USD -21,532 USD 131.09 USD 131.42
2025-02-06 (Thursday)57,303XYL holding increased by 285USD 7,530,760XYL holding increased by 129253USD 7,530,760285USD 129,253 USD 131.42 USD 129.81
2025-02-05 (Wednesday)57,018XYL holding increased by 75USD 7,401,507XYL holding increased by 42194USD 7,401,50775USD 42,194 USD 129.81 USD 129.24
2025-02-04 (Tuesday)56,943XYL holding increased by 90USD 7,359,313XYL holding increased by 377765USD 7,359,31390USD 377,765 USD 129.24 USD 122.8
2025-02-03 (Monday)56,853XYL holding increased by 90USD 6,981,548XYL holding decreased by -59335USD 6,981,54890USD -59,335 USD 122.8 USD 124.04
2025-01-31 (Friday)56,763XYL holding increased by 165USD 7,040,883XYL holding increased by 147813USD 7,040,883165USD 147,813 USD 124.04 USD 121.79
2025-01-30 (Thursday)56,598USD 6,893,070XYL holding increased by 30562USD 6,893,0700USD 30,562 USD 121.79 USD 121.25
2025-01-29 (Wednesday)56,598XYL holding decreased by -15USD 6,862,508XYL holding decreased by -6913USD 6,862,508-15USD -6,913 USD 121.25 USD 121.34
2025-01-28 (Tuesday)56,613XYL holding decreased by -135USD 6,869,421XYL holding decreased by -64050USD 6,869,421-135USD -64,050 USD 121.34 USD 122.18
2025-01-27 (Monday)56,748XYL holding decreased by -240USD 6,933,471XYL holding increased by 5440USD 6,933,471-240USD 5,440 USD 122.18 USD 121.57
2025-01-24 (Friday)56,988XYL holding increased by 180USD 6,928,031XYL holding increased by 21314USD 6,928,031180USD 21,314 USD 121.57 USD 121.58
2025-01-23 (Thursday)56,808XYL holding increased by 30USD 6,906,717XYL holding increased by 241USD 6,906,71730USD 241 USD 121.58 USD 121.64
2025-01-22 (Wednesday)56,778XYL holding increased by 248USD 6,906,476XYL holding increased by 14338USD 6,906,476248USD 14,338 USD 121.64 USD 121.92
2025-01-21 (Tuesday)56,530XYL holding increased by 180USD 6,892,138XYL holding increased by 149297USD 6,892,138180USD 149,297 USD 121.92 USD 119.66
2025-01-20 (Monday)56,350USD 6,742,841USD 6,742,8410USD 0 USD 119.66 USD 119.66
2025-01-17 (Friday)56,350USD 6,742,841XYL holding increased by 40008USD 6,742,8410USD 40,008 USD 119.66 USD 118.95
2025-01-16 (Thursday)56,350XYL holding increased by 281USD 6,702,833XYL holding increased by 193783USD 6,702,833281USD 193,783 USD 118.95 USD 116.09
2025-01-15 (Wednesday)56,069USD 6,509,050XYL holding increased by 37566USD 6,509,0500USD 37,566 USD 116.09 USD 115.42
2025-01-14 (Tuesday)56,069XYL holding increased by 120USD 6,471,484XYL holding increased by 1542USD 6,471,484120USD 1,542 USD 115.42 USD 115.64
2025-01-13 (Monday)55,949USD 6,469,942XYL holding increased by 90637USD 6,469,9420USD 90,637 USD 115.64 USD 114.02
2025-01-10 (Friday)55,949XYL holding increased by 360USD 6,379,305XYL holding decreased by -64016USD 6,379,305360USD -64,016 USD 114.02 USD 115.91
2025-01-09 (Thursday)55,589USD 6,443,321USD 6,443,3210USD 0 USD 115.91 USD 115.91
2025-01-08 (Wednesday)55,589USD 6,443,321USD 6,443,3210USD 0 USD 115.91 USD 115.91
2025-01-02 (Thursday)47,654USD 5,525,481XYL holding decreased by -3336USD 5,525,4810USD -3,336 USD 115.95 USD 116.02
2024-12-31 (Tuesday)47,654USD 5,528,817XYL holding decreased by -12390USD 5,528,8170USD -12,390 USD 116.02 USD 116.28
2024-12-30 (Monday)47,654XYL holding increased by 45USD 5,541,207XYL holding decreased by -54279USD 5,541,20745USD -54,279 USD 116.28 USD 117.53
2024-12-27 (Friday)47,609XYL holding increased by 60USD 5,595,486XYL holding decreased by -37644USD 5,595,48660USD -37,644 USD 117.53 USD 118.47
2024-12-26 (Thursday)47,549USD 5,633,130XYL holding increased by 15216USD 5,633,1300USD 15,216 USD 118.47 USD 118.15
2024-12-24 (Tuesday)47,549USD 5,617,914XYL holding increased by 30431USD 5,617,9140USD 30,431 USD 118.15 USD 117.51
2024-12-23 (Monday)47,549XYL holding increased by 450USD 5,587,483XYL holding increased by 70306USD 5,587,483450USD 70,306 USD 117.51 USD 117.14
2024-12-20 (Friday)47,099XYL holding increased by 120USD 5,517,177XYL holding increased by 47412USD 5,517,177120USD 47,412 USD 117.14 USD 116.43
2024-12-19 (Thursday)46,979XYL holding increased by 15USD 5,469,765XYL holding decreased by -21266USD 5,469,76515USD -21,266 USD 116.43 USD 116.92
2024-12-18 (Wednesday)46,964XYL holding increased by 120USD 5,491,031XYL holding decreased by -166319USD 5,491,031120USD -166,319 USD 116.92 USD 120.77
2024-12-17 (Tuesday)46,844XYL holding increased by 30USD 5,657,350XYL holding increased by 3155USD 5,657,35030USD 3,155 USD 120.77 USD 120.78
2024-12-16 (Monday)46,814XYL holding increased by 150USD 5,654,195XYL holding increased by 26517USD 5,654,195150USD 26,517 USD 120.78 USD 120.6
2024-12-13 (Friday)46,664XYL holding increased by 110USD 5,627,678XYL holding decreased by -116155USD 5,627,678110USD -116,155 USD 120.6 USD 123.38
2024-12-11 (Wednesday)46,554USD 5,743,833XYL holding decreased by -241615USD 5,743,8330USD -241,615 USD 123.38 USD 128.57
2024-12-10 (Tuesday)46,554XYL holding increased by 750USD 5,985,448XYL holding increased by 60701USD 5,985,448750USD 60,701 USD 128.57 USD 129.35
2024-12-09 (Monday)45,804XYL holding increased by 90USD 5,924,747XYL holding increased by 147869USD 5,924,74790USD 147,869 USD 129.35 USD 126.37
2024-12-06 (Friday)45,714XYL holding decreased by -225USD 5,776,878XYL holding decreased by -22002USD 5,776,878-225USD -22,002 USD 126.37 USD 126.23
2024-12-05 (Thursday)45,939XYL holding decreased by -15USD 5,798,880XYL holding decreased by -62093USD 5,798,880-15USD -62,093 USD 126.23 USD 127.54
2024-12-04 (Wednesday)45,954USD 5,860,973XYL holding decreased by -6893USD 5,860,9730USD -6,893 USD 127.54 USD 127.69
2024-12-03 (Tuesday)45,954XYL holding increased by 75USD 5,867,866XYL holding increased by 40774USD 5,867,86675USD 40,774 USD 127.69 USD 127.01
2024-12-02 (Monday)45,879USD 5,827,092XYL holding increased by 11929USD 5,827,0920USD 11,929 USD 127.01 USD 126.75
2024-11-29 (Friday)45,879USD 5,815,163XYL holding increased by 52302USD 5,815,1630USD 52,302 USD 126.75 USD 125.61
2024-11-28 (Thursday)45,879USD 5,762,861USD 5,762,8610USD 0 USD 125.61 USD 125.61
2024-11-27 (Wednesday)45,879XYL holding decreased by -90USD 5,762,861XYL holding increased by 37882USD 5,762,861-90USD 37,882 USD 125.61 USD 124.54
2024-11-26 (Tuesday)45,969XYL holding increased by 315USD 5,724,979XYL holding decreased by -161648USD 5,724,979315USD -161,648 USD 124.54 USD 128.94
2024-11-25 (Monday)45,654XYL holding increased by 39USD 5,886,627XYL holding increased by 99452USD 5,886,62739USD 99,452 USD 128.94 USD 126.87
2024-11-22 (Friday)45,615XYL holding decreased by -28USD 5,787,175XYL holding increased by 65369USD 5,787,175-28USD 65,369 USD 126.87 USD 125.36
2024-11-21 (Thursday)45,643XYL holding decreased by -75USD 5,721,806XYL holding increased by 106721USD 5,721,806-75USD 106,721 USD 125.36 USD 122.82
2024-11-20 (Wednesday)45,718XYL holding decreased by -30USD 5,615,085XYL holding increased by 23307USD 5,615,085-30USD 23,307 USD 122.82 USD 122.23
2024-11-19 (Tuesday)45,748XYL holding increased by 15USD 5,591,778XYL holding decreased by -8685USD 5,591,77815USD -8,685 USD 122.23 USD 122.46
2024-11-18 (Monday)45,733XYL holding increased by 128USD 5,600,463XYL holding decreased by -90585USD 5,600,463128USD -90,585 USD 122.46 USD 124.79
2024-11-12 (Tuesday)45,605USD 5,691,048XYL holding increased by 7297USD 5,691,0480USD 7,297 USD 124.79 USD 124.63
2024-11-11 (Monday)45,605XYL holding increased by 45USD 5,683,751XYL holding increased by 17454USD 5,683,75145USD 17,454 USD 124.63 USD 124.37
2024-11-08 (Friday)45,560USD 5,666,297XYL holding increased by 32347USD 5,666,2970USD 32,347 USD 124.37 USD 123.66
2024-11-07 (Thursday)45,560XYL holding increased by 41USD 5,633,950XYL holding increased by 1884USD 5,633,95041USD 1,884 USD 123.66 USD 123.73
2024-11-06 (Wednesday)45,519XYL holding increased by 360USD 5,632,066XYL holding increased by 110927USD 5,632,066360USD 110,927 USD 123.73 USD 122.26
2024-11-05 (Tuesday)45,159XYL holding increased by 75USD 5,521,139XYL holding increased by 73188USD 5,521,13975USD 73,188 USD 122.26 USD 120.84
2024-11-04 (Monday)45,084XYL holding increased by 28USD 5,447,951XYL holding increased by 65561USD 5,447,95128USD 65,561 USD 120.84 USD 119.46
2024-11-01 (Friday)45,056XYL holding increased by 42USD 5,382,390XYL holding decreased by -99415USD 5,382,39042USD -99,415 USD 119.46 USD 121.78
2024-10-31 (Thursday)45,014USD 5,481,805XYL holding decreased by -379918USD 5,481,8050USD -379,918 USD 121.78 USD 130.22
2024-10-30 (Wednesday)45,014XYL holding decreased by -90USD 5,861,723XYL holding increased by 3164USD 5,861,723-90USD 3,164 USD 130.22 USD 129.89
2024-10-29 (Tuesday)45,104XYL holding decreased by -270USD 5,858,559XYL holding decreased by -75906USD 5,858,559-270USD -75,906 USD 129.89 USD 130.79
2024-10-28 (Monday)45,374XYL holding decreased by -105USD 5,934,465XYL holding increased by 3094USD 5,934,465-105USD 3,094 USD 130.79 USD 130.42
2024-10-25 (Friday)45,479USD 5,931,371XYL holding decreased by -10460USD 5,931,3710USD -10,460 USD 130.42 USD 130.65
2024-10-24 (Thursday)45,479USD 5,941,831XYL holding decreased by -48663USD 5,941,8310USD -48,663 USD 130.65 USD 131.72
2024-10-23 (Wednesday)45,479USD 5,990,494XYL holding increased by 15918USD 5,990,4940USD 15,918 USD 131.72 USD 131.37
2024-10-22 (Tuesday)45,479USD 5,974,576XYL holding decreased by -52301USD 5,974,5760USD -52,301 USD 131.37 USD 132.52
2024-10-21 (Monday)45,479XYL holding decreased by -15USD 6,026,877XYL holding decreased by -83877USD 6,026,877-15USD -83,877 USD 132.52 USD 134.32
2024-10-18 (Friday)45,494USD 6,110,754USD 6,110,754
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE000G2LIHG9

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY45 121.090* 122.08
2025-05-02BUY1,665 124.250* 122.08
2025-04-30BUY525 120.570* 122.10
2025-04-29BUY132 118.620* 122.13
2025-04-28BUY105 115.920* 122.18
2025-04-25BUY270 116.100* 122.23
2025-04-24SELL-315 115.610* 122.28 Profit of 38,519 on sale
2025-04-23BUY285 113.350* 122.36
2025-04-22BUY120 111.700* 122.45
2025-04-17BUY165 110.420* 122.77
2025-04-15BUY150 109.140* 123.01
2025-04-11BUY240 109.060* 123.25
2025-04-09BUY90 110.500* 123.50
2025-04-08BUY540 102.860* 123.69
2025-04-07BUY177 103.690* 123.87
2025-04-04SELL-240 104.600* 124.05 Profit of 29,772 on sale
2025-04-02BUY2,040 119.050* 124.10
2025-04-01BUY15 119.880* 124.14
2025-03-31BUY105 119.460* 124.18
2025-03-28BUY60 119.440* 124.23
2025-03-27BUY28 122.020* 124.25
2025-03-26BUY15 123.130* 124.26
2025-03-25BUY165 123.090* 124.27
2025-03-24BUY182 120.800* 124.31
2025-03-21SELL-60 118.470* 124.37 Profit of 7,462 on sale
2025-03-20BUY240 119.840* 124.41
2025-03-19BUY42 121.310* 124.44
2025-03-18BUY520 120.920* 124.48
2025-03-17BUY105 123.080* 124.50
2025-03-14BUY780 122.760* 124.51
2025-03-13BUY150 121.000* 124.55
2025-03-12SELL-750 122.850* 124.57 Profit of 93,428 on sale
2025-03-11SELL-555 123.630* 124.58 Profit of 69,143 on sale
2025-03-10BUY165 128.250* 124.54
2025-03-07BUY30 130.620* 124.47
2025-03-05BUY225 129.670* 124.41
2025-03-04BUY255 127.320* 124.38
2025-03-03BUY480 129.780* 124.32
2025-02-28BUY390 130.890* 124.24
2025-02-27SELL-75 128.780* 124.19 Profit of 9,314 on sale
2025-02-25BUY555 128.060* 124.09
2025-02-21BUY60 127.340* 123.99
2025-02-18SELL-135 130.490* 123.75 Profit of 16,707 on sale
2025-02-14SELL-915 129.380* 123.60 Profit of 113,097 on sale
2025-02-13BUY15 131.090* 123.50
2025-02-12BUY148 129.910* 123.41
2025-02-07SELL-20 131.090* 123.07 Profit of 2,461 on sale
2025-02-06BUY285 131.420* 122.95
2025-02-05BUY75 129.810* 122.85
2025-02-04BUY90 129.240* 122.75
2025-02-03BUY90 122.800* 122.75
2025-01-31BUY165 124.040* 122.73
2025-01-29SELL-15 121.250* 122.77 Profit of 1,842 on sale
2025-01-28SELL-135 121.340* 122.79 Profit of 16,577 on sale
2025-01-27SELL-240 122.180* 122.80 Profit of 29,473 on sale
2025-01-24BUY180 121.570* 122.82
2025-01-23BUY30 121.580* 122.84
2025-01-22BUY248 121.640* 122.86
2025-01-21BUY180 121.920* 122.88
2025-01-16BUY281 118.950* 123.07
2025-01-14BUY120 115.420* 123.35
2025-01-10BUY360 114.020* 123.70
2024-12-30BUY45 116.280* 124.55
2024-12-27BUY60 117.530* 124.71
2024-12-23BUY450 117.510* 125.20
2024-12-20BUY120 117.140* 125.40
2024-12-19BUY15 116.430* 125.63
2024-12-18BUY120 116.920* 125.86
2024-12-17BUY30 120.770* 125.99
2024-12-16BUY150 120.780* 126.14
2024-12-13BUY110 120.600* 126.30
2024-12-10BUY750 128.570* 126.32
2024-12-09BUY90 129.350* 126.22
2024-12-06SELL-225 126.370* 126.22 Profit of 28,399 on sale
2024-12-05SELL-15 126.230* 126.22 Profit of 1,893 on sale
2024-12-03BUY75 127.690* 126.12
2024-11-27SELL-90 125.610* 126.10 Profit of 11,349 on sale
2024-11-26BUY315 124.540* 126.16
2024-11-25BUY39 128.940* 126.04
2024-11-22SELL-28 126.870* 126.00 Profit of 3,528 on sale
2024-11-21SELL-75 125.360* 126.03 Profit of 9,452 on sale
2024-11-20SELL-30 122.820* 126.20 Profit of 3,786 on sale
2024-11-19BUY15 122.230* 126.42
2024-11-18BUY128 122.460* 126.65
2024-11-11BUY45 124.630* 126.91
2024-11-07BUY41 123.660* 127.36
2024-11-06BUY360 123.730* 127.66
2024-11-05BUY75 122.260* 128.15
2024-11-04BUY28 120.840* 128.88
2024-11-01BUY42 119.460* 129.93
2024-10-30SELL-90 130.220* 131.05 Profit of 11,795 on sale
2024-10-29SELL-270 129.890* 131.24 Profit of 35,436 on sale
2024-10-28SELL-105 130.790* 131.34 Profit of 13,790 on sale
2024-10-21SELL-15 132.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08137,7460269,68351.1%
2025-05-07326,1814,222629,36851.8%
2025-05-06285,2670619,41446.1%
2025-05-05175,9112,673523,18333.6%
2025-05-02485,7196,041688,56170.5%
2025-05-01258,1190726,45735.5%
2025-04-30401,9181601,013,37039.7%
2025-04-29521,64001,160,93244.9%
2025-04-28452,0760976,47046.3%
2025-04-25364,054222665,85354.7%
2025-04-24310,3616,849576,33053.9%
2025-04-23360,872257674,78153.5%
2025-04-22323,243250987,45132.7%
2025-04-21435,75945874,67749.8%
2025-04-17360,338579868,42141.5%
2025-04-16303,3310884,23834.3%
2025-04-15161,3151682,97823.6%
2025-04-14309,3150550,62256.2%
2025-04-11288,5200586,81549.2%
2025-04-10244,1430731,93833.4%
2025-04-09320,21340907,32735.3%
2025-04-08500,1861,0251,336,24737.4%
2025-04-07334,3612691,195,77128.0%
2025-04-04401,394751,179,09634.0%
2025-04-03389,66201,084,46735.9%
2025-04-02227,9050977,20023.3%
2025-04-01248,445100469,94952.9%
2025-03-31283,109903505,38156.0%
2025-03-28462,77035659,90270.1%
2025-03-27265,817100648,37441.0%
2025-03-26325,5920633,28651.4%
2025-03-25282,6470615,09546.0%
2025-03-24172,4591,387999,86517.2%
2025-03-21214,0760488,60743.8%
2025-03-20149,2723390,34538.2%
2025-03-19238,159344583,92340.8%
2025-03-18298,7970496,36560.2%
2025-03-17340,3610571,79659.5%
2025-03-14280,37212,100600,49646.7%
2025-03-13324,8659,680568,78957.1%
2025-03-12167,581101318,39852.6%
2025-03-11215,5165462,45646.6%
2025-03-10184,6941,226404,98245.6%
2025-03-07223,44118614,84936.3%
2025-03-06293,5210607,10248.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.