Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for ZM

Stock Name	Zoom Video Communications Inc
Ticker	ZM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98980L1017
LEI	549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Zoom Communications (NASDAQ:ZM) Rating Lowered to Buy at Wall Street Zen: Wall Street Zen downgraded shares of Zoom Communications (NASDAQ:ZM – Free Report) from a strong-buy rating to a buy rating in a report issued on Saturday morning. A number of other research firms also recently weighed in on ZM. Citigroup lifted their price target on shares of Zoom Communications from $84.00 to $85.00 and gave […] - 2025-09-21 06:34:58
Benchmark Forecasts Strong Price Appreciation for Zoom Communications (NASDAQ:ZM) Stock: Zoom Communications (NASDAQ:ZM – Free Report) had its price objective boosted by Benchmark from $102.00 to $110.00 in a research note released on Thursday morning, Marketbeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Needham & Company LLC reiterated a “buy” rating and […] - 2025-09-19 04:52:59
Zoom Communications (NASDAQ:ZM) Earns Outperform Rating from Royal Bank Of Canada: Royal Bank Of Canada restated their outperform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a $100.00 price objective on the stock. Several other research firms have also issued reports on ZM. KeyCorp lowered their target price on shares […] - 2025-09-19 04:52:56
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?: Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
Zoom's Voice Strategy Evolves: Is Phone Now a Core Growth Driver?: From mid-teens ARR growth to global Cisco displacements, Zoom Phone is dialing up ZM's enterprise ambitions. - 2025-09-12 13:22:00
Notable Tuesday Option Activity: CNM, ZM, MSFT: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core & Main Inc (Symbol: CNM), where a total volume of 11,063 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-09 16:28:34
Zoom's Enterprise Base Benefits From Workvivo Adoption: What's Ahead?: ZM taps Workvivo to drive future enterprise growth as large-account adoption scales and hybrid work demands rise. - 2025-09-04 12:19:00
ZM vs. MSFT: Which Video Collaboration Stock Has More Upside?: Can Zoom's AI-fueled, video-first edge help it outpace Microsoft's bundled Teams in the race for collaboration dominance? - 2025-09-02 13:04:00
Zoom Communications, Inc. (NASDAQ:ZM) Receives Consensus Rating of “Hold” from Analysts: Shares of Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) have received an average rating of “Hold” from the twenty-seven ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, ten have assigned a buy recommendation and […] - 2025-08-29 02:44:52
Zoom Communications Sees Unusually Large Options Volume (NASDAQ:ZM): Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors acquired 20,918 call options on the stock. Thisisanincreaseof45% compared to the typical volume of 14,407 call options. Insider Buying and Selling In other news, COO Aparna Bawa sold 10,528 shares of the firm’s stock in […] - 2025-08-27 02:17:01
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Company News for Aug 25, 2025: Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
KeyCorp Has Lowered Expectations for Zoom Communications (NASDAQ:ZM) Stock Price: Zoom Communications (NASDAQ:ZM – Free Report) had its price target cut by KeyCorp from $73.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have an underweight rating on the stock. Several other analysts also recently weighed in on the company. Wall Street Zen downgraded Zoom Communications from a “strong-buy” rating to […] - 2025-08-25 02:25:06
Zoom Communications (NASDAQ:ZM) Price Target Raised to $100.00: Zoom Communications (NASDAQ:ZM – Free Report) had its price target lifted by Royal Bank Of Canada from $95.00 to $100.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the stock. A number of other brokerages have also issued reports on ZM. Bank of America boosted their price target on […] - 2025-08-25 02:25:02
Zoom Communications (NASDAQ:ZM) Given “Market Perform” Rating at JMP Securities: JMP Securities reissued their market perform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note issued to investors on Friday morning,Benzinga reports. Several other equities analysts have also recently issued reports on ZM. Stifel Nicolaus lowered their target price on shares of Zoom Communications from $85.00 to $80.00 and set […] - 2025-08-25 02:25:02
Rosenblatt Securities Issues Positive Forecast for Zoom Communications (NASDAQ:ZM) Stock Price: Zoom Communications (NASDAQ:ZM – Free Report) had its price objective upped by Rosenblatt Securities from $100.00 to $110.00 in a research report report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. ZM has been the subject of a number of other research reports. Citigroup lowered their price objective on […] - 2025-08-25 02:24:58
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates: The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Stocks Higher Ahead of Fed Chair Powell’s Comments: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates: The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Higher Ahead of Fed Chair Powell’s Comments: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates: The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Stocks Higher Ahead of Fed Chair Powell’s Comments: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ZM holdings

Date	Number of ZM Shares Held	Base Market Value of ZM Shares	Local Market Value of ZM Shares	Change in ZM Shares Held	Change in ZM Base Value	Current Price per ZM Share Held	Previous Price per ZM Share Held
2025-12-02 (Tuesday)	77,467	USD 6,550,610	USD 6,550,610	-135	USD -40,904	USD 84.56	USD 84.94
2025-12-01 (Monday)	77,602	USD 6,591,514	USD 6,591,514	1,455	USD 122,065	USD 84.94	USD 84.96
2025-11-28 (Friday)	76,147	USD 6,469,449	USD 6,469,449	148	USD 52,853	USD 84.96	USD 84.43
2025-11-27 (Thursday)	75,999	USD 6,416,596	USD 6,416,596	0	USD 0	USD 84.43	USD 84.43
2025-11-26 (Wednesday)	75,999	USD 6,416,596	USD 6,416,596	-45	USD -149,043	USD 84.43	USD 86.34
2025-11-25 (Tuesday)	76,044	USD 6,565,639	USD 6,565,639	255	USD 608,624	USD 86.34	USD 78.6
2025-11-24 (Monday)	75,789	USD 5,957,015	USD 5,957,015	480	USD 35,468	USD 78.6	USD 78.63
2025-11-21 (Friday)	75,309	USD 5,921,547	USD 5,921,547	80	USD 22,089	USD 78.63	USD 78.42
2025-11-20 (Thursday)	75,229	USD 5,899,458	USD 5,899,458	16	USD -170,983	USD 78.42	USD 80.71
2025-11-19 (Wednesday)	75,213	USD 6,070,441	USD 6,070,441	93	USD -37,566	USD 80.71	USD 81.31
2025-11-18 (Tuesday)	75,120	USD 6,108,007	USD 6,108,007	288	USD -17,741	USD 81.31	USD 81.86
2025-11-17 (Monday)	74,832	USD 6,125,748	USD 6,125,748	120	USD -166,497	USD 81.86	USD 84.22

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE000G2LIHG9

Show aggregate share trades of ZM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -135 84.560* 79.64 Profit of 10,751 on sale
2025-12-01 BUY 1,455 84.940* 79.62
2025-11-28 BUY 148 84.960* 79.60
2025-11-26 SELL -45 84.430* 79.55 Profit of 3,580 on sale
2025-11-25 BUY 255 86.340* 79.53
2025-11-24 BUY 480 78.600* 79.53
2025-11-21 BUY 80 78.630* 79.53
2025-11-20 BUY 16 78.420* 79.54
2025-11-19 BUY 93 80.710* 79.53
2025-11-18 BUY 288 81.310* 79.53
2025-11-17 BUY 120 81.860* 79.52
2025-11-14 SELL -90 84.220* 79.50 Profit of 7,155 on sale
2025-11-12 BUY 540 84.700* 79.45
2025-11-10 BUY 293 83.160* 79.41
2025-11-07 SELL -22 81.690* 79.40 Profit of 1,747 on sale
2025-11-06 SELL -60 82.220* 79.39 Profit of 4,764 on sale
2025-11-05 BUY 171 83.570* 79.37
2025-11-04 BUY 240 83.830* 79.35
2025-11-03 SELL -120 88.710 85.230 85.578 USD -10,269 79.32 Loss of -751 on sale
2025-10-30 BUY 800 85.470 82.521 82.816 USD 66,253 79.26
2025-10-29 BUY 800 83.320 84.404 84.296 USD 67,436 79.24
2025-10-28 BUY 80 84.890 85.990 85.880 USD 6,870 79.22
2025-10-27 BUY 48 85.170 86.795 86.632 USD 4,158 79.19
2025-10-24 BUY 32 84.280 85.280 85.180 USD 2,726 79.17
2025-10-21 BUY 48 83.610 83.960 83.925 USD 4,028 79.12
2025-10-20 BUY 176 81.910 82.290 82.252 USD 14,476 79.10
2025-10-16 BUY 160 79.830 80.645 80.563 USD 12,890 79.10
2025-10-15 BUY 186 79.510 80.125 80.064 USD 14,892 79.09
2025-10-03 BUY 60 80.960 82.510 82.355 USD 4,941 79.08
2025-10-02 BUY 120 82.240 82.650 82.609 USD 9,913 79.07
2025-10-01 BUY 184 81.280 83.280 83.080 USD 15,287 79.06
2025-09-30 BUY 1,095 82.500 83.990 83.841 USD 91,806 79.04
2025-09-29 BUY 285 83.600 85.535 85.342 USD 24,322 79.02
2025-09-26 BUY 639 84.510 84.870 84.834 USD 54,209 78.99
2025-09-25 BUY 45 83.990 84.200 84.179 USD 3,788 78.97
2025-09-24 BUY 862 83.010 83.440 83.397 USD 71,888 78.95
2025-09-18 BUY 180 86.830 87.670 87.586 USD 15,765 78.91
2025-09-17 BUY 225 86.300 86.750 86.705 USD 19,509 78.87
2025-09-16 BUY 360 85.200 85.425 85.403 USD 30,745 78.84
2025-09-15 BUY 120 84.630 84.820 84.801 USD 10,176 78.81
2025-09-11 SELL -15 84.750 85.130 85.092 USD -1,276 78.75 Loss of -95 on sale
2025-09-10 BUY 960 83.770 86.130 85.894 USD 82,458 78.72
2025-09-09 BUY 60 85.620 86.590 86.493 USD 5,190 78.69
2025-08-06 BUY 283 73.170 73.170 73.170 USD 20,707 78.75
2025-07-31 BUY 80 74.050 75.200 75.085 USD 6,007 78.82
2025-07-29 BUY 320 74.510 76.200 76.031 USD 24,330 78.86
2025-07-28 BUY 60 75.390 75.800 75.759 USD 4,546 78.88
2025-07-25 BUY 96 74.820 75.905 75.796 USD 7,276 78.91
2025-07-24 BUY 46 75.630 76.580 76.485 USD 3,518 78.92
2025-07-23 BUY 112 76.050 76.060 76.059 USD 8,519 78.94
2025-07-22 BUY 64 75.210 75.870 75.804 USD 4,851 78.96
2025-07-18 BUY 112 74.850 74.870 74.868 USD 8,385 78.98
2025-07-17 BUY 96 74.600 75.560 75.464 USD 7,245 79.01
2025-07-11 BUY 128 73.400 74.938 74.784 USD 9,572 79.11
2025-07-10 BUY 144 75.050 77.590 77.336 USD 11,136 79.14
2025-07-09 BUY 144 77.380 77.640 77.614 USD 11,176 79.15
2025-07-07 SELL -96 77.170 78.820 78.655 USD -7,551 79.17 Profit of 49 on sale
2025-07-02 SELL -400 77.590 77.700 77.689 USD -31,076 79.18 Profit of 598 on sale
2025-06-27 BUY 48 78.380 78.430 78.425 USD 3,764 79.20
2025-06-26 BUY 48 76.960 77.690 77.617 USD 3,726 79.21
2025-06-24 SELL -224 76.450 78.249 78.069 USD -17,487 79.24 Profit of 263 on sale
2025-06-18 BUY 120 77.480 78.555 78.448 USD 9,414 79.29
2025-06-17 BUY 45 77.900 78.420 78.368 USD 3,527 79.29
2025-06-16 SELL -61 77.870 77.870 77.870 USD -4,750 79.30 Profit of 87 on sale
2025-06-13 BUY 138 76.630 77.300 77.233 USD 10,658 79.32
2025-06-12 SELL -75 77.410 78.500 78.391 USD -5,879 79.33 Profit of 71 on sale
2025-06-11 BUY 165 78.160 79.650 79.501 USD 13,118 79.34
2025-06-06 BUY 45 80.350 81.380 81.277 USD 3,657 79.33
2025-06-05 BUY 210 81.330 82.457 82.344 USD 17,292 79.31
2025-06-04 BUY 30 80.680 81.450 81.373 USD 2,441 79.31
2025-06-03 SELL -15 80.980 81.300 81.268 USD -1,219 79.29 Loss of -30 on sale
2025-05-30 SELL -1,830 81.250 81.320 81.313 USD -148,803 79.27 Loss of -3,744 on sale
2025-05-29 BUY 41 79.940 80.310 80.273 USD 3,291 79.26
2025-05-27 BUY 261 78.900 80.340 80.196 USD 20,931 79.26
2025-05-23 BUY 210 79.280 82.040 81.764 USD 17,170 79.26
2025-05-22 BUY 105 82.070 83.130 83.024 USD 8,718 79.24
2025-05-19 BUY 90 83.310 83.920 83.859 USD 7,547 79.16
2025-05-16 BUY 45 84.620 85.073 85.028 USD 3,826 79.12
2025-05-15 SELL -30 83.850 83.870 83.868 USD -2,516 79.09 Loss of -143 on sale
2025-05-14 BUY 15 83.270 83.790 83.738 USD 1,256 79.06
2025-05-13 BUY 30 83.180 83.735 83.680 USD 2,510 79.02
2025-05-08 BUY 30 80.250 80.840 80.781 USD 2,423 79.01
2025-05-07 BUY 45 78.640 78.790 78.775 USD 3,545 79.02
2025-05-02 BUY 1,665 78.230 78.670 78.626 USD 130,912 79.04
2025-04-30 BUY 525 77.540 77.660 77.648 USD 40,765 79.06
2025-04-29 BUY 132 77.550 77.870 77.838 USD 10,275 79.08
2025-04-28 BUY 105 76.160 76.641 76.593 USD 8,042 79.10
2025-04-25 BUY 270 76.030 76.320 76.291 USD 20,599 79.12
2025-04-24 SELL -315 75.490 75.689 75.669 USD -23,836 79.15 Profit of 1,098 on sale
2025-04-23 BUY 285 72.830 74.760 74.567 USD 21,252 79.21
2025-04-22 BUY 120 71.735 72.040 72.010 USD 8,641 79.27
2025-04-17 BUY 165 71.490 72.195 72.124 USD 11,901 79.48
2025-04-15 BUY 150 72.400 73.130 73.057 USD 10,959 79.61
2025-04-11 BUY 240 71.340 71.500 71.484 USD 17,156 79.75
2025-04-09 BUY 90 71.830 72.340 72.289 USD 6,506 79.91
2025-04-08 BUY 540 66.700 70.560 70.174 USD 37,894 80.03
2025-04-07 BUY 177 68.050 70.080 69.877 USD 12,368 80.14
2025-04-04 SELL -240 67.750 70.460 70.189 USD -16,845 80.26 Profit of 2,417 on sale
2025-04-02 BUY 2,040 75.040 75.500 75.454 USD 153,926 80.31
2025-04-01 BUY 15 74.020 74.210 74.191 USD 1,113 80.37
2025-03-31 BUY 105 73.770 73.840 73.833 USD 7,752 80.43
2025-03-28 BUY 60 74.840 76.555 76.383 USD 4,583 80.48
2025-03-27 BUY 28 76.780 78.000 77.878 USD 2,181 80.52
2025-03-26 BUY 15 77.780 78.450 78.383 USD 1,176 80.55
2025-03-25 BUY 165 78.130 79.450 79.318 USD 13,087 80.57
2025-03-24 BUY 182 78.200 78.300 78.290 USD 14,249 80.59
2025-03-21 SELL -60 75.970 76.360 76.321 USD -4,579 80.64 Profit of 259 on sale
2025-03-20 BUY 240 76.030 76.910 76.822 USD 18,437 80.69
2025-03-19 BUY 42 76.260 77.251 77.152 USD 3,240 80.73
2025-03-18 BUY 520 75.450 75.750 75.720 USD 39,374 80.79
2025-03-17 BUY 105 75.160 75.870 75.799 USD 7,959 80.85
2025-03-14 BUY 780 74.200 74.910 74.839 USD 58,374 80.92
2025-03-13 BUY 150 72.230 73.710 73.562 USD 11,034 81.01
2025-03-12 SELL -750 73.950 74.670 74.598 USD -55,948 81.09 Profit of 4,868 on sale
2025-03-11 SELL -555 73.150 74.870 74.698 USD -41,457 81.18 Profit of 3,595 on sale
2025-03-10 BUY 165 73.470 75.850 75.612 USD 12,476 81.26
2025-03-07 BUY 30 75.980 76.555 76.498 USD 2,295 81.32
2025-03-05 BUY 225 75.600 75.700 75.690 USD 17,030 81.39
2025-03-04 BUY 255 74.930 75.840 75.749 USD 19,316 81.46
2025-03-03 BUY 480 74.310 75.860 75.705 USD 36,338 81.54
2025-02-28 BUY 390 73.700 73.730 73.727 USD 28,754 81.63
2025-02-27 SELL -75 72.880 74.800 74.608 USD -5,596 81.74 Profit of 535 on sale
2025-02-25 BUY 555 74.220 77.665 77.321 USD 42,913 81.92
2025-02-21 BUY 60 82.500 85.850 85.515 USD 5,131 81.93
2025-02-18 SELL -135 85.200 85.400 85.380 USD -11,526 81.82 Loss of -480 on sale
2025-02-14 SELL -915 85.100 85.300 85.280 USD -78,031 81.73 Loss of -3,244 on sale
2025-02-13 BUY 15 85.160 85.455 85.426 USD 1,281 81.69
2025-02-12 BUY 148 83.050 83.410 83.374 USD 12,339 81.67
2025-02-07 SELL -20 86.120 88.160 87.956 USD -1,759 81.50 Loss of -129 on sale
2025-02-06 BUY 285 86.690 86.829 86.815 USD 24,742 81.42
2025-02-05 BUY 75 85.990 87.580 87.421 USD 6,557 81.36
2025-02-04 BUY 90 86.180 87.180 87.080 USD 7,837 81.28
2025-02-03 BUY 90 86.120 86.400 86.372 USD 7,773 81.21
2025-01-31 BUY 165 86.940 88.766 88.583 USD 14,616 81.12
2025-01-29 SELL -15 87.200 88.400 88.280 USD -1,324 80.93 Loss of -110 on sale
2025-01-28 SELL -135 88.640 88.900 88.874 USD -11,998 80.80 Loss of -1,090 on sale
2025-01-27 SELL -240 82.000 82.280 82.252 USD -19,740 80.78 Loss of -352 on sale
2025-01-24 BUY 180 80.170 82.305 82.092 USD 14,776 80.79
2025-01-23 BUY 30 80.010 80.030 80.028 USD 2,401 80.81
2025-01-22 BUY 248 79.280 79.360 79.352 USD 19,679 80.83
2025-01-21 BUY 180 78.540 79.210 79.143 USD 14,246 80.87
2025-01-16 BUY 281 79.440 80.465 80.362 USD 22,582 81.00
2025-01-14 BUY 120 79.200 80.240 80.136 USD 9,616 81.05
2025-01-10 BUY 360 79.460 79.815 79.780 USD 28,721 81.13
2024-12-30 BUY 45 82.730 83.220 83.171 USD 3,743 81.13
2024-12-27 BUY 60 83.820 85.495 85.328 USD 5,120 81.07
2024-12-23 BUY 450 85.270 85.740 85.693 USD 38,562 80.75
2024-12-20 BUY 120 85.600 86.100 86.050 USD 10,326 80.62
2024-12-19 BUY 15 84.050 85.330 85.202 USD 1,278 80.54
2024-12-18 BUY 120 82.050 85.780 85.407 USD 10,249 80.50
2024-12-17 BUY 30 84.600 84.700 84.690 USD 2,541 80.39
2024-12-16 BUY 150 83.800 84.640 84.556 USD 12,683 80.29
2024-12-13 BUY 110 83.790 87.300 86.949 USD 9,564 80.19
2024-12-10 BUY 750 83.830 85.500 85.333 USD 64,000 79.89
2024-12-09 BUY 90 85.580 87.720 87.506 USD 7,876 79.71
2024-12-06 SELL -225 86.220 86.750 86.697 USD -19,507 79.50 Loss of -1,620 on sale
2024-12-05 SELL -15 83.360 85.120 84.944 USD -1,274 79.37 Loss of -84 on sale
2024-12-03 BUY 75 82.630 82.990 82.954 USD 6,222 79.10
2024-11-27 SELL -90 85.360 85.800 85.756 USD -7,718 78.26 Loss of -674 on sale
2024-11-26 BUY 315 83.410 85.000 84.841 USD 26,725 78.04
2024-11-25 BUY 42 89.030 92.800 92.423 USD 3,882 77.54
2024-11-22 SELL -28 85.880 86.000 85.988 USD -2,408 77.14 Loss of -248 on sale
2024-11-21 SELL -75 81.200 81.650 81.605 USD -6,120 76.94 Loss of -350 on sale
2024-11-20 SELL -30 78.860 79.240 79.202 USD -2,376 76.84 Loss of -71 on sale
2024-11-19 BUY 15 77.750 79.030 78.902 USD 1,184 76.79
2024-11-18 BUY 136 78.930 81.210 80.982 USD 11,014 76.66
2024-11-11 BUY 45 85.580 86.230 86.165 USD 3,877 75.42
2024-11-07 BUY 41 80.190 80.470 80.442 USD 3,298 74.59
2024-11-06 BUY 360 79.690 80.350 80.284 USD 28,902 74.16
2024-11-05 BUY 75 77.750 77.850 77.840 USD 5,838 73.84
2024-11-04 BUY 28 75.540 75.970 75.927 USD 2,126 73.67
2024-11-01 BUY 42 75.600 76.030 75.987 USD 3,191 73.45
2024-10-30 SELL -90 74.780 75.830 75.725 USD -6,815 73.08 Loss of -238 on sale
2024-10-29 SELL -270 75.500 75.960 75.914 USD -20,497 72.68 Loss of -874 on sale
2024-10-28 SELL -105 73.850 74.160 74.129 USD -7,784 72.44 Loss of -177 on sale
2024-10-21 SELL -15 72.170 72.360 72.341 USD -1,085 0.00 Loss of -1,085 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-135			84.560*		79.64 Profit of 10,751 on sale
2025-12-01	BUY	1,455			84.940*		79.62
2025-11-28	BUY	148			84.960*		79.60
2025-11-26	SELL	-45			84.430*		79.55 Profit of 3,580 on sale
2025-11-25	BUY	255			86.340*		79.53
2025-11-24	BUY	480			78.600*		79.53
2025-11-21	BUY	80			78.630*		79.53
2025-11-20	BUY	16			78.420*		79.54
2025-11-19	BUY	93			80.710*		79.53
2025-11-18	BUY	288			81.310*		79.53
2025-11-17	BUY	120			81.860*		79.52
2025-11-14	SELL	-90			84.220*		79.50 Profit of 7,155 on sale
2025-11-12	BUY	540			84.700*		79.45
2025-11-10	BUY	293			83.160*		79.41
2025-11-07	SELL	-22			81.690*		79.40 Profit of 1,747 on sale
2025-11-06	SELL	-60			82.220*		79.39 Profit of 4,764 on sale
2025-11-05	BUY	171			83.570*		79.37
2025-11-04	BUY	240			83.830*		79.35
2025-11-03	SELL	-120	88.710	85.230	85.578	USD -10,269	79.32 Loss of -751 on sale
2025-10-30	BUY	800	85.470	82.521	82.816	USD 66,253	79.26
2025-10-29	BUY	800	83.320	84.404	84.296	USD 67,436	79.24
2025-10-28	BUY	80	84.890	85.990	85.880	USD 6,870	79.22
2025-10-27	BUY	48	85.170	86.795	86.632	USD 4,158	79.19
2025-10-24	BUY	32	84.280	85.280	85.180	USD 2,726	79.17
2025-10-21	BUY	48	83.610	83.960	83.925	USD 4,028	79.12
2025-10-20	BUY	176	81.910	82.290	82.252	USD 14,476	79.10
2025-10-16	BUY	160	79.830	80.645	80.563	USD 12,890	79.10
2025-10-15	BUY	186	79.510	80.125	80.064	USD 14,892	79.09
2025-10-03	BUY	60	80.960	82.510	82.355	USD 4,941	79.08
2025-10-02	BUY	120	82.240	82.650	82.609	USD 9,913	79.07
2025-10-01	BUY	184	81.280	83.280	83.080	USD 15,287	79.06
2025-09-30	BUY	1,095	82.500	83.990	83.841	USD 91,806	79.04
2025-09-29	BUY	285	83.600	85.535	85.342	USD 24,322	79.02
2025-09-26	BUY	639	84.510	84.870	84.834	USD 54,209	78.99
2025-09-25	BUY	45	83.990	84.200	84.179	USD 3,788	78.97
2025-09-24	BUY	862	83.010	83.440	83.397	USD 71,888	78.95
2025-09-18	BUY	180	86.830	87.670	87.586	USD 15,765	78.91
2025-09-17	BUY	225	86.300	86.750	86.705	USD 19,509	78.87
2025-09-16	BUY	360	85.200	85.425	85.403	USD 30,745	78.84
2025-09-15	BUY	120	84.630	84.820	84.801	USD 10,176	78.81
2025-09-11	SELL	-15	84.750	85.130	85.092	USD -1,276	78.75 Loss of -95 on sale
2025-09-10	BUY	960	83.770	86.130	85.894	USD 82,458	78.72
2025-09-09	BUY	60	85.620	86.590	86.493	USD 5,190	78.69
2025-08-06	BUY	283	73.170	73.170	73.170	USD 20,707	78.75
2025-07-31	BUY	80	74.050	75.200	75.085	USD 6,007	78.82
2025-07-29	BUY	320	74.510	76.200	76.031	USD 24,330	78.86
2025-07-28	BUY	60	75.390	75.800	75.759	USD 4,546	78.88
2025-07-25	BUY	96	74.820	75.905	75.796	USD 7,276	78.91
2025-07-24	BUY	46	75.630	76.580	76.485	USD 3,518	78.92
2025-07-23	BUY	112	76.050	76.060	76.059	USD 8,519	78.94
2025-07-22	BUY	64	75.210	75.870	75.804	USD 4,851	78.96
2025-07-18	BUY	112	74.850	74.870	74.868	USD 8,385	78.98
2025-07-17	BUY	96	74.600	75.560	75.464	USD 7,245	79.01
2025-07-11	BUY	128	73.400	74.938	74.784	USD 9,572	79.11
2025-07-10	BUY	144	75.050	77.590	77.336	USD 11,136	79.14
2025-07-09	BUY	144	77.380	77.640	77.614	USD 11,176	79.15
2025-07-07	SELL	-96	77.170	78.820	78.655	USD -7,551	79.17 Profit of 49 on sale
2025-07-02	SELL	-400	77.590	77.700	77.689	USD -31,076	79.18 Profit of 598 on sale
2025-06-27	BUY	48	78.380	78.430	78.425	USD 3,764	79.20
2025-06-26	BUY	48	76.960	77.690	77.617	USD 3,726	79.21
2025-06-24	SELL	-224	76.450	78.249	78.069	USD -17,487	79.24 Profit of 263 on sale
2025-06-18	BUY	120	77.480	78.555	78.448	USD 9,414	79.29
2025-06-17	BUY	45	77.900	78.420	78.368	USD 3,527	79.29
2025-06-16	SELL	-61	77.870	77.870	77.870	USD -4,750	79.30 Profit of 87 on sale
2025-06-13	BUY	138	76.630	77.300	77.233	USD 10,658	79.32
2025-06-12	SELL	-75	77.410	78.500	78.391	USD -5,879	79.33 Profit of 71 on sale
2025-06-11	BUY	165	78.160	79.650	79.501	USD 13,118	79.34
2025-06-06	BUY	45	80.350	81.380	81.277	USD 3,657	79.33
2025-06-05	BUY	210	81.330	82.457	82.344	USD 17,292	79.31
2025-06-04	BUY	30	80.680	81.450	81.373	USD 2,441	79.31
2025-06-03	SELL	-15	80.980	81.300	81.268	USD -1,219	79.29 Loss of -30 on sale
2025-05-30	SELL	-1,830	81.250	81.320	81.313	USD -148,803	79.27 Loss of -3,744 on sale
2025-05-29	BUY	41	79.940	80.310	80.273	USD 3,291	79.26
2025-05-27	BUY	261	78.900	80.340	80.196	USD 20,931	79.26
2025-05-23	BUY	210	79.280	82.040	81.764	USD 17,170	79.26
2025-05-22	BUY	105	82.070	83.130	83.024	USD 8,718	79.24
2025-05-19	BUY	90	83.310	83.920	83.859	USD 7,547	79.16
2025-05-16	BUY	45	84.620	85.073	85.028	USD 3,826	79.12
2025-05-15	SELL	-30	83.850	83.870	83.868	USD -2,516	79.09 Loss of -143 on sale
2025-05-14	BUY	15	83.270	83.790	83.738	USD 1,256	79.06
2025-05-13	BUY	30	83.180	83.735	83.680	USD 2,510	79.02
2025-05-08	BUY	30	80.250	80.840	80.781	USD 2,423	79.01
2025-05-07	BUY	45	78.640	78.790	78.775	USD 3,545	79.02
2025-05-02	BUY	1,665	78.230	78.670	78.626	USD 130,912	79.04
2025-04-30	BUY	525	77.540	77.660	77.648	USD 40,765	79.06
2025-04-29	BUY	132	77.550	77.870	77.838	USD 10,275	79.08
2025-04-28	BUY	105	76.160	76.641	76.593	USD 8,042	79.10
2025-04-25	BUY	270	76.030	76.320	76.291	USD 20,599	79.12
2025-04-24	SELL	-315	75.490	75.689	75.669	USD -23,836	79.15 Profit of 1,098 on sale
2025-04-23	BUY	285	72.830	74.760	74.567	USD 21,252	79.21
2025-04-22	BUY	120	71.735	72.040	72.010	USD 8,641	79.27
2025-04-17	BUY	165	71.490	72.195	72.124	USD 11,901	79.48
2025-04-15	BUY	150	72.400	73.130	73.057	USD 10,959	79.61
2025-04-11	BUY	240	71.340	71.500	71.484	USD 17,156	79.75
2025-04-09	BUY	90	71.830	72.340	72.289	USD 6,506	79.91
2025-04-08	BUY	540	66.700	70.560	70.174	USD 37,894	80.03
2025-04-07	BUY	177	68.050	70.080	69.877	USD 12,368	80.14
2025-04-04	SELL	-240	67.750	70.460	70.189	USD -16,845	80.26 Profit of 2,417 on sale
2025-04-02	BUY	2,040	75.040	75.500	75.454	USD 153,926	80.31
2025-04-01	BUY	15	74.020	74.210	74.191	USD 1,113	80.37
2025-03-31	BUY	105	73.770	73.840	73.833	USD 7,752	80.43
2025-03-28	BUY	60	74.840	76.555	76.383	USD 4,583	80.48
2025-03-27	BUY	28	76.780	78.000	77.878	USD 2,181	80.52
2025-03-26	BUY	15	77.780	78.450	78.383	USD 1,176	80.55
2025-03-25	BUY	165	78.130	79.450	79.318	USD 13,087	80.57
2025-03-24	BUY	182	78.200	78.300	78.290	USD 14,249	80.59
2025-03-21	SELL	-60	75.970	76.360	76.321	USD -4,579	80.64 Profit of 259 on sale
2025-03-20	BUY	240	76.030	76.910	76.822	USD 18,437	80.69
2025-03-19	BUY	42	76.260	77.251	77.152	USD 3,240	80.73
2025-03-18	BUY	520	75.450	75.750	75.720	USD 39,374	80.79
2025-03-17	BUY	105	75.160	75.870	75.799	USD 7,959	80.85
2025-03-14	BUY	780	74.200	74.910	74.839	USD 58,374	80.92
2025-03-13	BUY	150	72.230	73.710	73.562	USD 11,034	81.01
2025-03-12	SELL	-750	73.950	74.670	74.598	USD -55,948	81.09 Profit of 4,868 on sale
2025-03-11	SELL	-555	73.150	74.870	74.698	USD -41,457	81.18 Profit of 3,595 on sale
2025-03-10	BUY	165	73.470	75.850	75.612	USD 12,476	81.26
2025-03-07	BUY	30	75.980	76.555	76.498	USD 2,295	81.32
2025-03-05	BUY	225	75.600	75.700	75.690	USD 17,030	81.39
2025-03-04	BUY	255	74.930	75.840	75.749	USD 19,316	81.46
2025-03-03	BUY	480	74.310	75.860	75.705	USD 36,338	81.54
2025-02-28	BUY	390	73.700	73.730	73.727	USD 28,754	81.63
2025-02-27	SELL	-75	72.880	74.800	74.608	USD -5,596	81.74 Profit of 535 on sale
2025-02-25	BUY	555	74.220	77.665	77.321	USD 42,913	81.92
2025-02-21	BUY	60	82.500	85.850	85.515	USD 5,131	81.93
2025-02-18	SELL	-135	85.200	85.400	85.380	USD -11,526	81.82 Loss of -480 on sale
2025-02-14	SELL	-915	85.100	85.300	85.280	USD -78,031	81.73 Loss of -3,244 on sale
2025-02-13	BUY	15	85.160	85.455	85.426	USD 1,281	81.69
2025-02-12	BUY	148	83.050	83.410	83.374	USD 12,339	81.67
2025-02-07	SELL	-20	86.120	88.160	87.956	USD -1,759	81.50 Loss of -129 on sale
2025-02-06	BUY	285	86.690	86.829	86.815	USD 24,742	81.42
2025-02-05	BUY	75	85.990	87.580	87.421	USD 6,557	81.36
2025-02-04	BUY	90	86.180	87.180	87.080	USD 7,837	81.28
2025-02-03	BUY	90	86.120	86.400	86.372	USD 7,773	81.21
2025-01-31	BUY	165	86.940	88.766	88.583	USD 14,616	81.12
2025-01-29	SELL	-15	87.200	88.400	88.280	USD -1,324	80.93 Loss of -110 on sale
2025-01-28	SELL	-135	88.640	88.900	88.874	USD -11,998	80.80 Loss of -1,090 on sale
2025-01-27	SELL	-240	82.000	82.280	82.252	USD -19,740	80.78 Loss of -352 on sale
2025-01-24	BUY	180	80.170	82.305	82.092	USD 14,776	80.79
2025-01-23	BUY	30	80.010	80.030	80.028	USD 2,401	80.81
2025-01-22	BUY	248	79.280	79.360	79.352	USD 19,679	80.83
2025-01-21	BUY	180	78.540	79.210	79.143	USD 14,246	80.87
2025-01-16	BUY	281	79.440	80.465	80.362	USD 22,582	81.00
2025-01-14	BUY	120	79.200	80.240	80.136	USD 9,616	81.05
2025-01-10	BUY	360	79.460	79.815	79.780	USD 28,721	81.13
2024-12-30	BUY	45	82.730	83.220	83.171	USD 3,743	81.13
2024-12-27	BUY	60	83.820	85.495	85.328	USD 5,120	81.07
2024-12-23	BUY	450	85.270	85.740	85.693	USD 38,562	80.75
2024-12-20	BUY	120	85.600	86.100	86.050	USD 10,326	80.62
2024-12-19	BUY	15	84.050	85.330	85.202	USD 1,278	80.54
2024-12-18	BUY	120	82.050	85.780	85.407	USD 10,249	80.50
2024-12-17	BUY	30	84.600	84.700	84.690	USD 2,541	80.39
2024-12-16	BUY	150	83.800	84.640	84.556	USD 12,683	80.29
2024-12-13	BUY	110	83.790	87.300	86.949	USD 9,564	80.19
2024-12-10	BUY	750	83.830	85.500	85.333	USD 64,000	79.89
2024-12-09	BUY	90	85.580	87.720	87.506	USD 7,876	79.71
2024-12-06	SELL	-225	86.220	86.750	86.697	USD -19,507	79.50 Loss of -1,620 on sale
2024-12-05	SELL	-15	83.360	85.120	84.944	USD -1,274	79.37 Loss of -84 on sale
2024-12-03	BUY	75	82.630	82.990	82.954	USD 6,222	79.10
2024-11-27	SELL	-90	85.360	85.800	85.756	USD -7,718	78.26 Loss of -674 on sale
2024-11-26	BUY	315	83.410	85.000	84.841	USD 26,725	78.04
2024-11-25	BUY	42	89.030	92.800	92.423	USD 3,882	77.54
2024-11-22	SELL	-28	85.880	86.000	85.988	USD -2,408	77.14 Loss of -248 on sale
2024-11-21	SELL	-75	81.200	81.650	81.605	USD -6,120	76.94 Loss of -350 on sale
2024-11-20	SELL	-30	78.860	79.240	79.202	USD -2,376	76.84 Loss of -71 on sale
2024-11-19	BUY	15	77.750	79.030	78.902	USD 1,184	76.79
2024-11-18	BUY	136	78.930	81.210	80.982	USD 11,014	76.66
2024-11-11	BUY	45	85.580	86.230	86.165	USD 3,877	75.42
2024-11-07	BUY	41	80.190	80.470	80.442	USD 3,298	74.59
2024-11-06	BUY	360	79.690	80.350	80.284	USD 28,902	74.16
2024-11-05	BUY	75	77.750	77.850	77.840	USD 5,838	73.84
2024-11-04	BUY	28	75.540	75.970	75.927	USD 2,126	73.67
2024-11-01	BUY	42	75.600	76.030	75.987	USD 3,191	73.45
2024-10-30	SELL	-90	74.780	75.830	75.725	USD -6,815	73.08 Loss of -238 on sale
2024-10-29	SELL	-270	75.500	75.960	75.914	USD -20,497	72.68 Loss of -874 on sale
2024-10-28	SELL	-105	73.850	74.160	74.129	USD -7,784	72.44 Loss of -177 on sale
2024-10-21	SELL	-15	72.170	72.360	72.341	USD -1,085	0.00 Loss of -1,085 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	347,777	1,196	961,501	36.2%
2025-09-18	313,266	2,365	1,065,564	29.4%
2025-09-17	289,003	1,530	1,199,733	24.1%
2025-09-16	259,560	778	723,154	35.9%
2025-09-15	240,995	110	762,273	31.6%
2025-09-12	245,011	81	665,441	36.8%
2025-09-11	381,050	868	1,027,669	37.1%
2025-09-10	484,506	4,416	1,306,125	37.1%
2025-09-09	483,642	6,045	1,163,407	41.6%
2025-09-08	515,956	7,284	1,584,102	32.6%
2025-09-05	480,470	2,082	1,052,215	45.7%
2025-09-04	579,745	2,285	1,402,533	41.3%
2025-09-03	554,002	4,819	1,344,668	41.2%
2025-09-02	371,651	1,305	1,012,540	36.7%
2025-08-29	469,051	4,986	1,189,128	39.4%
2025-08-28	480,488	7,270	1,083,968	44.3%
2025-08-27	755,585	29,819	1,541,162	49.0%
2025-08-26	706,197	111,282	1,508,492	46.8%
2025-08-25	1,026,073	6,701	2,668,438	38.5%
2025-08-22	3,419,545	11,049	7,145,881	47.9%
2025-08-21	1,210,854	2,634	2,269,564	53.4%
2025-08-20	445,822	0	1,440,567	30.9%
2025-08-19	268,030	63	1,221,333	21.9%
2025-08-18	316,153	1	1,070,381	29.5%
2025-08-15	257,117	1	705,086	36.5%
2025-08-14	246,958	45	689,692	35.8%
2025-08-13	296,362	2,694	857,080	34.6%
2025-08-12	301,743	14	1,146,087	26.3%
2025-08-11	288,391	566	754,423	38.2%
2025-08-08	358,465	362	699,436	51.3%
2025-08-07	345,031	40	803,517	42.9%
2025-08-06	272,589	1,055	849,320	32.1%
2025-08-05	261,137	2	581,078	44.9%
2025-08-04	275,605	0	700,461	39.3%
2025-08-01	487,689	642	1,241,857	39.3%
2025-07-31	272,547	419	713,069	38.2%
2025-07-30	191,650	283	541,784	35.4%
2025-07-29	175,344	452	654,724	26.8%
2025-07-28	287,547	1,057	622,368	46.2%
2025-07-25	256,171	229	717,491	35.7%
2025-07-24	341,598	105	1,936,546	17.6%
2025-07-23	252,249	862	928,408	27.2%
2025-07-22	320,432	25	2,760,936	11.6%
2025-07-21	332,504	1,015	1,469,754	22.6%
2025-07-18	242,634	843	2,693,588	9.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.