Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for ABBV

Stock Name	AbbVie Inc
Ticker	ABBV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00287Y1091
LEI	FR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade: AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating: AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade: AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00: AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025: Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now: Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way: Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now: Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years: My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist ABBV holdings

Date	Number of ABBV Shares Held	Base Market Value of ABBV Shares	Local Market Value of ABBV Shares	Change in ABBV Shares Held	Change in ABBV Base Value	Current Price per ABBV Share Held	Previous Price per ABBV Share Held
2025-12-02 (Tuesday)	56,209	USD 12,611,613	USD 12,611,613
2025-12-01 (Monday)	57,469	USD 12,936,847	USD 12,936,847	0	USD -148,844	USD 225.11	USD 227.7
2025-11-28 (Friday)	57,469	USD 13,085,691	USD 13,085,691	-420	USD -93,319	USD 227.7	USD 227.66
2025-11-27 (Thursday)	57,889	USD 13,179,010	USD 13,179,010	0	USD 0	USD 227.66	USD 227.66
2025-11-26 (Wednesday)	57,889	USD 13,179,010	USD 13,179,010	0	USD -239,660	USD 227.66	USD 231.8
2025-11-25 (Tuesday)	57,889	USD 13,418,670	USD 13,418,670	420	USD 228,960	USD 231.8	USD 229.51
2025-11-24 (Monday)	57,469	USD 13,189,710	USD 13,189,710	0	USD -389,065	USD 229.51	USD 236.28
2025-11-21 (Friday)	57,469	USD 13,578,775	USD 13,578,775	0	USD 392,513	USD 236.28	USD 229.45
2025-11-20 (Thursday)	57,469	USD 13,186,262	USD 13,186,262	210	USD -149,932	USD 229.45	USD 232.91
2025-11-19 (Wednesday)	57,259	USD 13,336,194	USD 13,336,194	-420	USD -153,194	USD 232.91	USD 233.87
2025-11-18 (Tuesday)	57,679	USD 13,489,388	USD 13,489,388	0	USD -7,498	USD 233.87	USD 234
2025-11-17 (Monday)	57,679	USD 13,496,886	USD 13,496,886	-1,680	USD -295,771	USD 234	USD 232.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE000G4PH2B1

Show aggregate share trades of ABBV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -420 228.090 225.510 225.768 USD -94,823 198.68 Loss of -11,377 on sale
2025-11-25 BUY 420 234.080 230.310 230.687 USD 96,889 198.26
2025-11-20 BUY 210 234.950 228.000 228.695 USD 48,026 197.79
2025-11-19 SELL -420 238.150 230.360 231.139 USD -97,078 197.62 Loss of -14,076 on sale
2025-11-17 SELL -1,680 235.350 230.000 230.535 USD -387,299 197.28 Loss of -55,867 on sale
2025-11-03 SELL -5,250 219.000 211.710 212.439 USD -1,115,305 196.03 Loss of -86,158 on sale
2025-10-31 BUY 210 223.590 216.000 216.759 USD 45,519 195.92
2025-10-23 SELL -840 228.250 229.860 229.699 USD -192,947 194.94 Loss of -29,197 on sale
2025-10-22 SELL -420 228.680 232.160 231.812 USD -97,361 194.77 Loss of -15,559 on sale
2025-10-07 SELL -3,780 232.830 234.080 233.955 USD -884,350 193.45 Loss of -153,109 on sale
2025-10-06 BUY 420 230.190 232.950 232.674 USD 97,723 193.25
2025-10-01 SELL -210 244.380 244.810 244.767 USD -51,401 192.51 Loss of -10,974 on sale
2025-09-29 SELL -3,570 223.160 223.240 223.232 USD -796,938 192.12 Loss of -111,063 on sale
2025-09-24 BUY 4,153 219.990 222.240 222.015 USD 922,028 191.65
2025-09-18 BUY 200 221.990 222.070 222.062 USD 44,412 191.48
2025-09-10 SELL -400 211.640 212.270 212.207 USD -84,883 190.74 Loss of -8,586 on sale
2025-08-20 BUY 1,000 209.150 211.690 211.436 USD 211,436 190.03
2025-08-15 SELL -400 206.690 206.840 206.825 USD -82,730 189.73 Loss of -6,840 on sale
2025-07-21 SELL -800 184.850 189.900 189.395 USD -151,516 189.76 Profit of 295 on sale
2025-07-17 BUY 566 191.400 192.120 192.048 USD 108,699 189.76
2025-07-15 SELL -1,393 186.390 190.670 190.242 USD -265,007 189.77 Loss of -653 on sale
2025-07-09 SELL -398 190.620 191.090 191.043 USD -76,035 189.77 Loss of -508 on sale
2025-07-03 SELL -398 189.280 191.470 191.251 USD -76,118 189.79 Loss of -582 on sale
2025-07-02 SELL -1,990 190.750 192.590 192.406 USD -382,888 189.78 Loss of -5,221 on sale
2025-06-30 SELL -5,771 185.620 186.250 186.187 USD -1,074,485 189.81 Profit of 20,917 on sale
2025-06-13 SELL -1,352 191.080 193.470 193.231 USD -261,248 190.04 Loss of -4,320 on sale
2025-06-12 SELL -1,014 192.420 193.590 193.473 USD -196,182 190.02 Loss of -3,503 on sale
2025-06-11 SELL -3,042 191.500 192.720 192.598 USD -585,883 190.01 Loss of -7,883 on sale
2025-06-10 SELL -3,718 189.500 191.880 191.642 USD -712,525 190.01 Loss of -6,066 on sale
2025-06-05 BUY 1,014 187.470 188.600 188.487 USD 191,126 190.04
2025-05-19 SELL -169 185.710 185.800 185.791 USD -31,399 190.63 Profit of 817 on sale
2025-05-13 BUY 507 188.000 189.760 189.584 USD 96,119 190.91
2025-05-02 BUY 664 198.470 198.980 198.929 USD 132,089 190.97
2025-05-01 SELL -845 193.340 195.820 195.572 USD -165,258 190.95 Loss of -3,906 on sale
2025-04-28 SELL -2,873 192.340 193.120 193.042 USD -554,610 190.87 Loss of -6,246 on sale
2025-04-16 BUY 676 171.680 176.850 176.333 USD 119,201 192.21
2025-04-08 BUY 1,014 175.670 188.390 187.118 USD 189,738 193.30
2025-04-07 SELL -2,704 186.550 188.200 188.035 USD -508,447 193.38 Profit of 14,444 on sale
2025-04-04 SELL -507 186.960 200.000 198.696 USD -100,739 193.45 Loss of -2,658 on sale
2025-03-28 SELL -8,450 205.290 206.020 205.947 USD -1,740,252 192.79 Loss of -111,178 on sale
2025-03-27 SELL -338 202.720 203.680 203.584 USD -68,811 192.66 Loss of -3,691 on sale
2025-03-24 SELL -338 209.170 211.020 210.835 USD -71,262 192.21 Loss of -6,295 on sale
2025-03-21 SELL -12,239 210.010 212.880 212.593 USD -2,601,926 191.97 Loss of -252,392 on sale
2025-03-18 SELL -4,608 213.850 215.180 215.047 USD -990,937 191.10 Loss of -110,367 on sale
2025-03-14 SELL -1,311 211.770 212.820 212.715 USD -278,869 190.46 Loss of -29,180 on sale
2025-03-13 SELL -192 211.550 213.800 213.575 USD -41,006 190.15 Loss of -4,498 on sale
2025-03-12 BUY 1,920 212.060 213.870 213.689 USD 410,283 189.82
2025-03-11 BUY 2,496 213.590 216.660 216.353 USD 540,017 189.46
2025-03-07 BUY 1,152 214.290 214.990 214.920 USD 247,588 188.65
2025-03-05 BUY 2,496 211.540 212.180 212.116 USD 529,442 188.28
2025-02-26 BUY 384 203.010 203.830 203.748 USD 78,239 186.65
2025-02-12 BUY 384 193.000 194.370 194.233 USD 74,585 184.35
2025-02-05 BUY 768 191.750 193.380 193.217 USD 148,391 183.51
2025-01-02 BUY 4,538 179.440 179.780 179.746 USD 815,687 184.97
2024-12-09 SELL -191 176.570 178.130 177.974 USD -33,993 185.54 Profit of 1,446 on sale
2024-12-03 SELL -382 181.500 183.510 183.309 USD -70,024 186.72 Profit of 1,304 on sale
2024-12-02 BUY 191 181.770 182.700 182.607 USD 34,878 186.91
2024-11-29 BUY 382 182.930 183.540 183.479 USD 70,089 187.07
2024-11-27 BUY 955 183.080 184.240 184.124 USD 175,838 187.42
2024-11-26 BUY 1,146 181.140 181.650 181.599 USD 208,112 187.71
2024-11-22 BUY 382 176.950 178.860 178.669 USD 68,252 188.78
2024-11-19 BUY 382 166.570 167.100 167.047 USD 63,812 192.32
2024-11-18 BUY 573 166.280 166.740 166.694 USD 95,516 193.95
2024-11-12 BUY 191 171.090 176.630 176.076 USD 33,631 195.47
2024-11-05 BUY 1,910 201.680 202.420 202.346 USD 386,481 193.56
2024-10-31 BUY 764 203.870 207.320 206.975 USD 158,129 190.16
2024-10-30 BUY 2,865 201.500 202.350 202.265 USD 579,489 188.54
2024-10-21 BUY 382 186.540 189.380 189.096 USD 72,235 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-420	228.090	225.510	225.768	USD -94,823	198.68 Loss of -11,377 on sale
2025-11-25	BUY	420	234.080	230.310	230.687	USD 96,889	198.26
2025-11-20	BUY	210	234.950	228.000	228.695	USD 48,026	197.79
2025-11-19	SELL	-420	238.150	230.360	231.139	USD -97,078	197.62 Loss of -14,076 on sale
2025-11-17	SELL	-1,680	235.350	230.000	230.535	USD -387,299	197.28 Loss of -55,867 on sale
2025-11-03	SELL	-5,250	219.000	211.710	212.439	USD -1,115,305	196.03 Loss of -86,158 on sale
2025-10-31	BUY	210	223.590	216.000	216.759	USD 45,519	195.92
2025-10-23	SELL	-840	228.250	229.860	229.699	USD -192,947	194.94 Loss of -29,197 on sale
2025-10-22	SELL	-420	228.680	232.160	231.812	USD -97,361	194.77 Loss of -15,559 on sale
2025-10-07	SELL	-3,780	232.830	234.080	233.955	USD -884,350	193.45 Loss of -153,109 on sale
2025-10-06	BUY	420	230.190	232.950	232.674	USD 97,723	193.25
2025-10-01	SELL	-210	244.380	244.810	244.767	USD -51,401	192.51 Loss of -10,974 on sale
2025-09-29	SELL	-3,570	223.160	223.240	223.232	USD -796,938	192.12 Loss of -111,063 on sale
2025-09-24	BUY	4,153	219.990	222.240	222.015	USD 922,028	191.65
2025-09-18	BUY	200	221.990	222.070	222.062	USD 44,412	191.48
2025-09-10	SELL	-400	211.640	212.270	212.207	USD -84,883	190.74 Loss of -8,586 on sale
2025-08-20	BUY	1,000	209.150	211.690	211.436	USD 211,436	190.03
2025-08-15	SELL	-400	206.690	206.840	206.825	USD -82,730	189.73 Loss of -6,840 on sale
2025-07-21	SELL	-800	184.850	189.900	189.395	USD -151,516	189.76 Profit of 295 on sale
2025-07-17	BUY	566	191.400	192.120	192.048	USD 108,699	189.76
2025-07-15	SELL	-1,393	186.390	190.670	190.242	USD -265,007	189.77 Loss of -653 on sale
2025-07-09	SELL	-398	190.620	191.090	191.043	USD -76,035	189.77 Loss of -508 on sale
2025-07-03	SELL	-398	189.280	191.470	191.251	USD -76,118	189.79 Loss of -582 on sale
2025-07-02	SELL	-1,990	190.750	192.590	192.406	USD -382,888	189.78 Loss of -5,221 on sale
2025-06-30	SELL	-5,771	185.620	186.250	186.187	USD -1,074,485	189.81 Profit of 20,917 on sale
2025-06-13	SELL	-1,352	191.080	193.470	193.231	USD -261,248	190.04 Loss of -4,320 on sale
2025-06-12	SELL	-1,014	192.420	193.590	193.473	USD -196,182	190.02 Loss of -3,503 on sale
2025-06-11	SELL	-3,042	191.500	192.720	192.598	USD -585,883	190.01 Loss of -7,883 on sale
2025-06-10	SELL	-3,718	189.500	191.880	191.642	USD -712,525	190.01 Loss of -6,066 on sale
2025-06-05	BUY	1,014	187.470	188.600	188.487	USD 191,126	190.04
2025-05-19	SELL	-169	185.710	185.800	185.791	USD -31,399	190.63 Profit of 817 on sale
2025-05-13	BUY	507	188.000	189.760	189.584	USD 96,119	190.91
2025-05-02	BUY	664	198.470	198.980	198.929	USD 132,089	190.97
2025-05-01	SELL	-845	193.340	195.820	195.572	USD -165,258	190.95 Loss of -3,906 on sale
2025-04-28	SELL	-2,873	192.340	193.120	193.042	USD -554,610	190.87 Loss of -6,246 on sale
2025-04-16	BUY	676	171.680	176.850	176.333	USD 119,201	192.21
2025-04-08	BUY	1,014	175.670	188.390	187.118	USD 189,738	193.30
2025-04-07	SELL	-2,704	186.550	188.200	188.035	USD -508,447	193.38 Profit of 14,444 on sale
2025-04-04	SELL	-507	186.960	200.000	198.696	USD -100,739	193.45 Loss of -2,658 on sale
2025-03-28	SELL	-8,450	205.290	206.020	205.947	USD -1,740,252	192.79 Loss of -111,178 on sale
2025-03-27	SELL	-338	202.720	203.680	203.584	USD -68,811	192.66 Loss of -3,691 on sale
2025-03-24	SELL	-338	209.170	211.020	210.835	USD -71,262	192.21 Loss of -6,295 on sale
2025-03-21	SELL	-12,239	210.010	212.880	212.593	USD -2,601,926	191.97 Loss of -252,392 on sale
2025-03-18	SELL	-4,608	213.850	215.180	215.047	USD -990,937	191.10 Loss of -110,367 on sale
2025-03-14	SELL	-1,311	211.770	212.820	212.715	USD -278,869	190.46 Loss of -29,180 on sale
2025-03-13	SELL	-192	211.550	213.800	213.575	USD -41,006	190.15 Loss of -4,498 on sale
2025-03-12	BUY	1,920	212.060	213.870	213.689	USD 410,283	189.82
2025-03-11	BUY	2,496	213.590	216.660	216.353	USD 540,017	189.46
2025-03-07	BUY	1,152	214.290	214.990	214.920	USD 247,588	188.65
2025-03-05	BUY	2,496	211.540	212.180	212.116	USD 529,442	188.28
2025-02-26	BUY	384	203.010	203.830	203.748	USD 78,239	186.65
2025-02-12	BUY	384	193.000	194.370	194.233	USD 74,585	184.35
2025-02-05	BUY	768	191.750	193.380	193.217	USD 148,391	183.51
2025-01-02	BUY	4,538	179.440	179.780	179.746	USD 815,687	184.97
2024-12-09	SELL	-191	176.570	178.130	177.974	USD -33,993	185.54 Profit of 1,446 on sale
2024-12-03	SELL	-382	181.500	183.510	183.309	USD -70,024	186.72 Profit of 1,304 on sale
2024-12-02	BUY	191	181.770	182.700	182.607	USD 34,878	186.91
2024-11-29	BUY	382	182.930	183.540	183.479	USD 70,089	187.07
2024-11-27	BUY	955	183.080	184.240	184.124	USD 175,838	187.42
2024-11-26	BUY	1,146	181.140	181.650	181.599	USD 208,112	187.71
2024-11-22	BUY	382	176.950	178.860	178.669	USD 68,252	188.78
2024-11-19	BUY	382	166.570	167.100	167.047	USD 63,812	192.32
2024-11-18	BUY	573	166.280	166.740	166.694	USD 95,516	193.95
2024-11-12	BUY	191	171.090	176.630	176.076	USD 33,631	195.47
2024-11-05	BUY	1,910	201.680	202.420	202.346	USD 386,481	193.56
2024-10-31	BUY	764	203.870	207.320	206.975	USD 158,129	190.16
2024-10-30	BUY	2,865	201.500	202.350	202.265	USD 579,489	188.54
2024-10-21	BUY	382	186.540	189.380	189.096	USD 72,235	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	815,518	15,443	1,666,743	48.9%
2025-09-18	976,224	2,478	1,754,400	55.6%
2025-09-17	893,363	20	2,143,243	41.7%
2025-09-16	560,813	445	1,384,147	40.5%
2025-09-15	832,081	12,522	2,007,970	41.4%
2025-09-12	690,879	1,041	1,419,503	48.7%
2025-09-11	1,245,521	3,626	2,674,001	46.6%
2025-09-10	926,048	1,636	1,760,143	52.6%
2025-09-09	647,832	3,971	1,201,675	53.9%
2025-09-08	977,496	669	1,948,911	50.2%
2025-09-05	819,821	219	1,562,695	52.5%
2025-09-04	656,683	16	1,245,755	52.7%
2025-09-03	679,333	210	1,725,011	39.4%
2025-09-02	571,491	426	1,368,661	41.8%
2025-08-29	518,498	2,300	1,787,568	29.0%
2025-08-28	512,260	362	1,422,956	36.0%
2025-08-27	499,400	1,899	1,449,927	34.4%
2025-08-26	475,100	950	932,729	50.9%
2025-08-25	403,487	1,429	974,130	41.4%
2025-08-22	670,583	1	1,671,946	40.1%
2025-08-21	797,910	23,606	1,744,062	45.8%
2025-08-20	674,508	1,957	2,202,738	30.6%
2025-08-19	365,123	17,926	1,554,649	23.5%
2025-08-18	847,966	8,427	2,576,315	32.9%
2025-08-15	743,225	11,185	1,373,855	54.1%
2025-08-14	1,018,839	1,076	1,755,746	58.0%
2025-08-13	528,643	1,883	1,268,545	41.7%
2025-08-12	462,405	2,349	1,254,915	36.8%
2025-08-11	692,022	3,299	1,700,047	40.7%
2025-08-08	556,303	200	1,659,046	33.5%
2025-08-07	931,238	4,331	1,865,754	49.9%
2025-08-06	736,384	304	1,460,024	50.4%
2025-08-05	1,243,697	22,376	1,900,775	65.4%
2025-08-04	874,215	42	1,689,343	51.7%
2025-08-01	1,652,230	20,290	3,046,818	54.2%
2025-07-31	1,890,893	13,627	3,855,820	49.0%
2025-07-30	784,201	28	1,860,564	42.1%
2025-07-29	955,470	195	1,973,297	48.4%
2025-07-28	484,253	34	1,192,809	40.6%
2025-07-25	540,340	276	1,401,474	38.6%
2025-07-24	473,197	79	1,213,819	39.0%
2025-07-23	693,240	1,214	1,535,061	45.2%
2025-07-22	401,616	1,098	1,567,493	25.6%
2025-07-21	792,579	22	1,928,371	41.1%
2025-07-18	567,409	307	1,490,680	38.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.