Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for AKAM

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US00971T1016
LEI	OC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know: Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know: In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts: Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO: A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services: AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts: Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2: (RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say: While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates: Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues: ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates: Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth: ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”: Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues: LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues: ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics: Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?: AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist AKAM holdings

Date	Number of AKAM Shares Held	Base Market Value of AKAM Shares	Local Market Value of AKAM Shares	Change in AKAM Shares Held	Change in AKAM Base Value	Current Price per AKAM Share Held	Previous Price per AKAM Share Held
2025-12-03 (Wednesday)	2,368	USD 208,313	USD 208,313	0	USD 2,700	USD 87.97	USD 86.8298
2025-12-02 (Tuesday)	2,368	USD 205,613	USD 205,613	-54	USD -6,821	USD 86.8298	USD 87.7102
2025-12-01 (Monday)	2,422	USD 212,434	USD 212,434	0	USD -4,383	USD 87.7102	USD 89.5198
2025-11-28 (Friday)	2,422	USD 216,817	USD 216,817	-18	USD -1,441	USD 89.5198	USD 89.45
2025-11-27 (Thursday)	2,440	USD 218,258	USD 218,258	0	USD 0	USD 89.45	USD 89.45
2025-11-26 (Wednesday)	2,440	USD 218,258	USD 218,258	0	USD -3,074	USD 89.45	USD 90.7098
2025-11-25 (Tuesday)	2,440	USD 221,332	USD 221,332	18	USD 7,373	USD 90.7098	USD 88.3398
2025-11-24 (Monday)	2,422	USD 213,959	USD 213,959	0	USD -1,623	USD 88.3398	USD 89.0099
2025-11-21 (Friday)	2,422	USD 215,582	USD 215,582	0	USD 3,948	USD 89.0099	USD 87.3799
2025-11-20 (Thursday)	2,422	USD 211,634	USD 211,634	9	USD 2,861	USD 87.3799	USD 86.5201
2025-11-19 (Wednesday)	2,413	USD 208,773	USD 208,773	-18	USD -4,523	USD 86.5201	USD 87.74
2025-11-18 (Tuesday)	2,431	USD 213,296	USD 213,296	0	USD 292	USD 87.74	USD 87.6199
2025-11-17 (Monday)	2,431	USD 213,004	USD 213,004	-72	USD -5,183	USD 87.6199	USD 87.1702

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE000G4PH2B1

Show aggregate share trades of AKAM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -54 88.200 86.061 86.275 USD -4,659 83.80 Loss of -134 on sale
2025-11-28 SELL -18 89.930 89.340 89.399 USD -1,609 83.76 Loss of -102 on sale
2025-11-25 BUY 18 91.005 87.330 87.698 USD 1,579 83.67
2025-11-20 BUY 9 89.140 86.750 86.989 USD 783 83.61
2025-11-19 SELL -18 88.145 86.198 86.393 USD -1,555 83.59 Loss of -50 on sale
2025-11-17 SELL -72 88.880 86.860 87.062 USD -6,268 83.55 Loss of -253 on sale
2025-11-03 SELL -225 75.330 73.805 73.958 USD -16,640 83.63 Profit of 2,177 on sale
2025-10-31 BUY 9 75.490 73.680 73.861 USD 665 83.68
2025-10-23 SELL -36 75.000 74.210 74.289 USD -2,674 83.96 Profit of 348 on sale
2025-10-22 SELL -18 76.390 74.300 74.509 USD -1,341 84.01 Profit of 171 on sale
2025-10-07 SELL -162 78.920 76.410 76.661 USD -12,419 84.38 Profit of 1,250 on sale
2025-10-06 BUY 18 78.560 77.070 77.219 USD 1,390 84.41
2025-10-01 SELL -9 76.120 74.571 74.726 USD -673 84.53 Profit of 88 on sale
2025-09-29 SELL -153 76.850 75.770 75.878 USD -11,609 84.63 Profit of 1,339 on sale
2025-09-24 BUY 36 76.280 74.950 75.083 USD 2,703 84.78
2025-09-18 BUY 9 77.090* 84.82
2025-09-10 SELL -18 76.750* 85.05 Profit of 1,531 on sale
2025-08-20 BUY 45 76.060* 85.28
2025-08-15 SELL -18 75.140 74.100 74.204 USD -1,336 85.46 Profit of 203 on sale
2025-07-21 SELL -36 79.910 78.640 78.767 USD -2,836 85.82 Profit of 254 on sale
2025-07-17 BUY 9 78.040 76.660 76.798 USD 691 85.92
2025-07-15 SELL -63 77.940 76.720 76.842 USD -4,841 86.04 Profit of 580 on sale
2025-07-09 SELL -18 81.040 79.720 79.852 USD -1,437 86.08 Profit of 112 on sale
2025-07-03 SELL -18 80.540 79.080 79.226 USD -1,426 86.26 Profit of 127 on sale
2025-07-02 SELL -90 79.890 78.814 78.922 USD -7,103 86.31 Profit of 665 on sale
2025-06-30 SELL -261 80.280 79.190 79.299 USD -20,697 86.36 Profit of 1,842 on sale
2025-06-13 SELL -72 78.330 76.860 77.007 USD -5,545 86.86 Profit of 709 on sale
2025-06-12 SELL -54 79.570 77.880 78.049 USD -4,215 86.92 Profit of 479 on sale
2025-06-11 SELL -162 79.660 77.940 78.112 USD -12,654 86.99 Profit of 1,438 on sale
2025-06-10 SELL -198 78.750 77.925 78.008 USD -15,445 87.06 Profit of 1,792 on sale
2025-06-05 BUY 54 77.140 75.800 75.934 USD 4,100 87.30
2025-05-19 SELL -9 77.870* 88.53 Profit of 797 on sale
2025-05-13 BUY 27 78.940* 88.93
2025-05-02 BUY 36 83.025 81.640 81.778 USD 2,944 89.20
2025-05-01 SELL -45 81.930 80.560 80.697 USD -3,631 89.28 Profit of 386 on sale
2025-04-28 SELL -153 81.040 79.320 79.492 USD -12,162 89.54 Profit of 1,537 on sale
2025-04-16 BUY 36 75.575 73.250 73.482 USD 2,645 90.81
2025-04-08 BUY 54 73.825 67.630 68.249 USD 3,685 92.04
2025-04-07 SELL -144 74.800 69.500 70.030 USD -10,084 92.29 Profit of 3,206 on sale
2025-04-04 SELL -27 77.225 73.415 73.796 USD -1,992 92.52 Profit of 505 on sale
2025-03-28 SELL -450 80.050* 93.12 Profit of 41,902 on sale
2025-03-27 SELL -18 81.560* 93.26 Profit of 1,679 on sale
2025-03-24 SELL -18 82.770* 93.71 Profit of 1,687 on sale
2025-03-18 SELL -216 82.060* 94.39 Profit of 20,387 on sale
2025-03-14 SELL -63 80.730* 94.75 Profit of 5,969 on sale
2025-03-13 SELL -9 78.660* 94.99 Profit of 855 on sale
2025-03-12 BUY 90 79.660* 95.22
2025-03-11 BUY 117 80.650* 95.44
2025-03-07 BUY 54 87.520* 95.74
2025-03-05 BUY 117 82.820* 95.94
2025-02-26 BUY 18 79.940 77.640 77.870 USD 1,402 97.29
2025-02-12 BUY 18 101.385 99.855 100.008 USD 1,800 98.17
2025-02-05 BUY 36 101.019 99.010 99.211 USD 3,572 97.88
2025-01-02 SELL -809 97.230 95.060 95.277 USD -77,079 97.57 Profit of 1,856 on sale
2024-12-09 SELL -11 100.320 97.680 97.944 USD -1,077 97.48 Loss of -5 on sale
2024-12-03 SELL -22 98.180 96.790 96.929 USD -2,132 97.43 Profit of 11 on sale
2024-12-02 BUY 11 98.700 95.350 95.685 USD 1,053 97.41
2024-11-29 BUY 22 94.860 93.680 93.798 USD 2,064 97.55
2024-11-27 BUY 55 94.530 93.120 93.261 USD 5,129 97.87
2024-11-26 BUY 66 94.900 92.830 93.037 USD 6,140 98.09
2024-11-22 BUY 22 93.200 90.740 90.986 USD 2,002 98.52
2024-11-19 BUY 22 87.420 84.700 84.972 USD 1,869 100.23
2024-11-18 BUY 33 88.180 85.590 85.849 USD 2,833 101.12
2024-11-12 BUY 11 91.500 89.740 89.916 USD 989 101.86
2024-11-05 BUY 110 101.370 98.930 99.174 USD 10,909 102.59
2024-10-31 BUY 44 101.970 100.540 100.683 USD 4,430 103.35
2024-10-30 BUY 165 104.130 101.650 101.898 USD 16,813 103.56
2024-10-21 BUY 22 106.760 105.400 105.536 USD 2,322 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-54	88.200	86.061	86.275	USD -4,659	83.80 Loss of -134 on sale
2025-11-28	SELL	-18	89.930	89.340	89.399	USD -1,609	83.76 Loss of -102 on sale
2025-11-25	BUY	18	91.005	87.330	87.698	USD 1,579	83.67
2025-11-20	BUY	9	89.140	86.750	86.989	USD 783	83.61
2025-11-19	SELL	-18	88.145	86.198	86.393	USD -1,555	83.59 Loss of -50 on sale
2025-11-17	SELL	-72	88.880	86.860	87.062	USD -6,268	83.55 Loss of -253 on sale
2025-11-03	SELL	-225	75.330	73.805	73.958	USD -16,640	83.63 Profit of 2,177 on sale
2025-10-31	BUY	9	75.490	73.680	73.861	USD 665	83.68
2025-10-23	SELL	-36	75.000	74.210	74.289	USD -2,674	83.96 Profit of 348 on sale
2025-10-22	SELL	-18	76.390	74.300	74.509	USD -1,341	84.01 Profit of 171 on sale
2025-10-07	SELL	-162	78.920	76.410	76.661	USD -12,419	84.38 Profit of 1,250 on sale
2025-10-06	BUY	18	78.560	77.070	77.219	USD 1,390	84.41
2025-10-01	SELL	-9	76.120	74.571	74.726	USD -673	84.53 Profit of 88 on sale
2025-09-29	SELL	-153	76.850	75.770	75.878	USD -11,609	84.63 Profit of 1,339 on sale
2025-09-24	BUY	36	76.280	74.950	75.083	USD 2,703	84.78
2025-09-18	BUY	9			77.090*		84.82
2025-09-10	SELL	-18			76.750*		85.05 Profit of 1,531 on sale
2025-08-20	BUY	45			76.060*		85.28
2025-08-15	SELL	-18	75.140	74.100	74.204	USD -1,336	85.46 Profit of 203 on sale
2025-07-21	SELL	-36	79.910	78.640	78.767	USD -2,836	85.82 Profit of 254 on sale
2025-07-17	BUY	9	78.040	76.660	76.798	USD 691	85.92
2025-07-15	SELL	-63	77.940	76.720	76.842	USD -4,841	86.04 Profit of 580 on sale
2025-07-09	SELL	-18	81.040	79.720	79.852	USD -1,437	86.08 Profit of 112 on sale
2025-07-03	SELL	-18	80.540	79.080	79.226	USD -1,426	86.26 Profit of 127 on sale
2025-07-02	SELL	-90	79.890	78.814	78.922	USD -7,103	86.31 Profit of 665 on sale
2025-06-30	SELL	-261	80.280	79.190	79.299	USD -20,697	86.36 Profit of 1,842 on sale
2025-06-13	SELL	-72	78.330	76.860	77.007	USD -5,545	86.86 Profit of 709 on sale
2025-06-12	SELL	-54	79.570	77.880	78.049	USD -4,215	86.92 Profit of 479 on sale
2025-06-11	SELL	-162	79.660	77.940	78.112	USD -12,654	86.99 Profit of 1,438 on sale
2025-06-10	SELL	-198	78.750	77.925	78.008	USD -15,445	87.06 Profit of 1,792 on sale
2025-06-05	BUY	54	77.140	75.800	75.934	USD 4,100	87.30
2025-05-19	SELL	-9			77.870*		88.53 Profit of 797 on sale
2025-05-13	BUY	27			78.940*		88.93
2025-05-02	BUY	36	83.025	81.640	81.778	USD 2,944	89.20
2025-05-01	SELL	-45	81.930	80.560	80.697	USD -3,631	89.28 Profit of 386 on sale
2025-04-28	SELL	-153	81.040	79.320	79.492	USD -12,162	89.54 Profit of 1,537 on sale
2025-04-16	BUY	36	75.575	73.250	73.482	USD 2,645	90.81
2025-04-08	BUY	54	73.825	67.630	68.249	USD 3,685	92.04
2025-04-07	SELL	-144	74.800	69.500	70.030	USD -10,084	92.29 Profit of 3,206 on sale
2025-04-04	SELL	-27	77.225	73.415	73.796	USD -1,992	92.52 Profit of 505 on sale
2025-03-28	SELL	-450			80.050*		93.12 Profit of 41,902 on sale
2025-03-27	SELL	-18			81.560*		93.26 Profit of 1,679 on sale
2025-03-24	SELL	-18			82.770*		93.71 Profit of 1,687 on sale
2025-03-18	SELL	-216			82.060*		94.39 Profit of 20,387 on sale
2025-03-14	SELL	-63			80.730*		94.75 Profit of 5,969 on sale
2025-03-13	SELL	-9			78.660*		94.99 Profit of 855 on sale
2025-03-12	BUY	90			79.660*		95.22
2025-03-11	BUY	117			80.650*		95.44
2025-03-07	BUY	54			87.520*		95.74
2025-03-05	BUY	117			82.820*		95.94
2025-02-26	BUY	18	79.940	77.640	77.870	USD 1,402	97.29
2025-02-12	BUY	18	101.385	99.855	100.008	USD 1,800	98.17
2025-02-05	BUY	36	101.019	99.010	99.211	USD 3,572	97.88
2025-01-02	SELL	-809	97.230	95.060	95.277	USD -77,079	97.57 Profit of 1,856 on sale
2024-12-09	SELL	-11	100.320	97.680	97.944	USD -1,077	97.48 Loss of -5 on sale
2024-12-03	SELL	-22	98.180	96.790	96.929	USD -2,132	97.43 Profit of 11 on sale
2024-12-02	BUY	11	98.700	95.350	95.685	USD 1,053	97.41
2024-11-29	BUY	22	94.860	93.680	93.798	USD 2,064	97.55
2024-11-27	BUY	55	94.530	93.120	93.261	USD 5,129	97.87
2024-11-26	BUY	66	94.900	92.830	93.037	USD 6,140	98.09
2024-11-22	BUY	22	93.200	90.740	90.986	USD 2,002	98.52
2024-11-19	BUY	22	87.420	84.700	84.972	USD 1,869	100.23
2024-11-18	BUY	33	88.180	85.590	85.849	USD 2,833	101.12
2024-11-12	BUY	11	91.500	89.740	89.916	USD 989	101.86
2024-11-05	BUY	110	101.370	98.930	99.174	USD 10,909	102.59
2024-10-31	BUY	44	101.970	100.540	100.683	USD 4,430	103.35
2024-10-30	BUY	165	104.130	101.650	101.898	USD 16,813	103.56
2024-10-21	BUY	22	106.760	105.400	105.536	USD 2,322	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	482,959	17,100	720,529	67.0%
2025-09-18	392,918	0	539,728	72.8%
2025-09-17	430,293	14	722,219	59.6%
2025-09-16	355,308	1	480,804	73.9%
2025-09-15	403,109	12,511	621,261	64.9%
2025-09-12	453,571	79,500	653,390	69.4%
2025-09-11	451,127	4,081	717,612	62.9%
2025-09-10	517,599	70,330	870,733	59.4%
2025-09-09	296,685	133	437,355	67.8%
2025-09-08	645,302	181	1,020,669	63.2%
2025-09-05	392,195	21,325	749,749	52.3%
2025-09-04	233,354	0	1,122,746	20.8%
2025-09-03	260,054	75	416,483	62.4%
2025-09-02	458,135	92	676,662	67.7%
2025-08-29	274,106	344	406,949	67.4%
2025-08-28	339,188	5	518,326	65.4%
2025-08-27	222,848	700	371,764	59.9%
2025-08-26	306,841	25	491,989	62.4%
2025-08-25	455,900	0	685,440	66.5%
2025-08-22	364,898	0	728,954	50.1%
2025-08-21	292,917	188	634,962	46.1%
2025-08-20	347,681	0	523,187	66.5%
2025-08-19	450,229	2,350	673,804	66.8%
2025-08-18	381,500	34	734,124	52.0%
2025-08-15	295,539	154	690,768	42.8%
2025-08-14	401,183	18,331	737,371	54.4%
2025-08-13	931,208	200	1,458,851	63.8%
2025-08-12	730,529	931	1,127,331	64.8%
2025-08-11	738,293	651	1,264,228	58.4%
2025-08-08	1,710,520	100	2,476,816	69.1%
2025-08-07	978,662	3,711	1,450,869	67.5%
2025-08-06	473,771	94	838,114	56.5%
2025-08-05	288,835	168	553,346	52.2%
2025-08-04	307,873	0	682,542	45.1%
2025-08-01	605,794	826	1,226,785	49.4%
2025-07-31	210,501	0	422,759	49.8%
2025-07-30	733,483	58	1,069,604	68.6%
2025-07-29	192,512	81	447,184	43.0%
2025-07-28	206,946	6	457,529	45.2%
2025-07-25	281,357	36,876	390,658	72.0%
2025-07-24	190,967	139	320,386	59.6%
2025-07-23	246,957	0	522,176	47.3%
2025-07-22	204,757	665	380,269	53.8%
2025-07-21	335,231	7,701	506,181	66.2%
2025-07-18	381,320	102	508,549	75.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.