Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for AMZN

Stock Name	Amazon.com Inc
Ticker	AMZN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0231351067
LEI	ZXTILKJKG63JELOEG630
Ticker	AMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now: I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now: Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It: Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?: Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?: Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN: Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon: Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?: Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?: Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time: Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?: NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?: MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist AMZN holdings

Date	Number of AMZN Shares Held	Base Market Value of AMZN Shares	Local Market Value of AMZN Shares	Change in AMZN Shares Held	Change in AMZN Base Value	Current Price per AMZN Share Held	Previous Price per AMZN Share Held
2025-12-02 (Tuesday)	72,329	USD 16,955,364	USD 16,955,364
2025-12-01 (Monday)	73,949	USD 17,295,192	USD 17,295,192	0	USD 48,806	USD 233.88	USD 233.22
2025-11-28 (Friday)	73,949	USD 17,246,386	USD 17,246,386	-540	USD 176,487	USD 233.22	USD 229.16
2025-11-27 (Thursday)	74,489	USD 17,069,899	USD 17,069,899	0	USD 0	USD 229.16	USD 229.16
2025-11-26 (Wednesday)	74,489	USD 17,069,899	USD 17,069,899	0	USD -37,990	USD 229.16	USD 229.67
2025-11-25 (Tuesday)	74,489	USD 17,107,889	USD 17,107,889	540	USD 374,709	USD 229.67	USD 226.28
2025-11-24 (Monday)	73,949	USD 16,733,180	USD 16,733,180	0	USD 413,375	USD 226.28	USD 220.69
2025-11-21 (Friday)	73,949	USD 16,319,805	USD 16,319,805	0	USD 262,519	USD 220.69	USD 217.14
2025-11-20 (Thursday)	73,949	USD 16,057,286	USD 16,057,286	270	USD -350,291	USD 217.14	USD 222.69
2025-11-19 (Wednesday)	73,679	USD 16,407,577	USD 16,407,577	-540	USD -109,861	USD 222.69	USD 222.55
2025-11-18 (Tuesday)	74,219	USD 16,517,438	USD 16,517,438	0	USD -765,941	USD 222.55	USD 232.87
2025-11-17 (Monday)	74,219	USD 17,283,379	USD 17,283,379	-2,160	USD -642,009	USD 232.87	USD 234.69

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE000G4PH2B1

Show aggregate share trades of AMZN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -540 233.285 230.230 230.535 USD -124,489 213.01 Loss of -9,464 on sale
2025-11-25 BUY 540 230.520 223.800 224.472 USD 121,215 212.78
2025-11-20 BUY 270 227.410 216.740 217.807 USD 58,808 212.66
2025-11-19 SELL -540 223.735 218.530 219.050 USD -118,287 212.61 Loss of -3,475 on sale
2025-11-17 SELL -2,160 234.600 229.190 229.731 USD -496,219 212.47 Loss of -37,282 on sale
2025-11-03 SELL -6,750 258.600 252.900 253.470 USD -1,710,922 210.82 Loss of -287,890 on sale
2025-10-31 BUY 270 250.500 243.980 244.632 USD 66,051 210.65
2025-10-23 SELL -1,080 221.090 221.300 221.279 USD -238,981 210.18 Loss of -11,985 on sale
2025-10-22 SELL -540 217.950 220.010 219.804 USD -118,694 210.14 Loss of -5,218 on sale
2025-10-07 SELL -4,860 221.780 222.890 222.779 USD -1,082,706 209.88 Loss of -62,702 on sale
2025-10-06 BUY 540 220.900 221.730 221.647 USD 119,689 209.82
2025-10-01 SELL -270 220.630 222.150 221.998 USD -59,939 209.63 Loss of -3,338 on sale
2025-09-29 SELL -4,590 222.170 222.600 222.557 USD -1,021,537 209.51 Loss of -59,890 on sale
2025-09-24 BUY 5,089 220.210 224.560 224.125 USD 1,140,572 209.34
2025-09-18 BUY 258 231.230 233.480 233.255 USD 60,180 209.22
2025-09-10 SELL -516 230.330 237.680 236.945 USD -122,264 208.58 Loss of -14,636 on sale
2025-08-20 BUY 1,290 223.810 227.270 226.924 USD 292,732 207.98
2025-08-15 SELL -516 231.030 234.080 233.775 USD -120,628 207.57 Loss of -13,522 on sale
2025-07-21 SELL -1,032 229.300 229.690 229.651 USD -237,000 206.21 Loss of -24,195 on sale
2025-07-17 BUY 561 223.880 224.500 224.438 USD 125,910 205.96
2025-07-15 SELL -1,806 226.350 227.270 227.178 USD -410,283 205.70 Loss of -38,782 on sale
2025-07-09 SELL -516 222.540 224.290 224.115 USD -115,643 205.59 Loss of -9,559 on sale
2025-07-03 SELL -516 223.410 224.010 223.950 USD -115,558 205.12 Loss of -9,715 on sale
2025-07-02 SELL -2,580 219.920 221.600 221.432 USD -571,295 205.02 Loss of -42,344 on sale
2025-06-30 SELL -7,482 219.390 223.820 223.377 USD -1,671,307 204.92 Loss of -138,106 on sale
2025-06-13 SELL -2,176 212.100 214.050 213.855 USD -465,348 204.25 Loss of -20,901 on sale
2025-06-12 SELL -1,632 213.240 213.580 213.546 USD -348,507 204.18 Loss of -15,283 on sale
2025-06-11 SELL -4,914 213.200 218.400 217.880 USD -1,070,662 204.11 Loss of -67,653 on sale
2025-06-10 SELL -5,984 217.610 217.690 217.682 USD -1,302,609 204.01 Loss of -81,820 on sale
2025-06-05 BUY 1,632 207.910 212.810 212.320 USD 346,506 203.80
2025-05-19 SELL -272 206.160 206.620 206.574 USD -56,188 203.73 Loss of -774 on sale
2025-05-13 BUY 816 211.370 214.840 214.493 USD 175,026 203.57
2025-05-02 BUY 1,068 189.980 192.880 192.590 USD 205,686 204.36
2025-05-01 SELL -1,365 190.200 191.810 191.649 USD -261,601 204.50 Profit of 17,539 on sale
2025-04-28 SELL -4,624 187.700 190.220 189.968 USD -878,412 205.04 Profit of 69,709 on sale
2025-04-16 BUY 1,088 174.330 179.100 178.623 USD 194,342 207.51
2025-04-08 BUY 1,632 170.660 185.900 184.376 USD 300,902 209.34
2025-04-07 SELL -4,352 175.260 183.410 182.595 USD -794,653 209.74 Profit of 118,142 on sale
2025-04-04 SELL -816 171.000 178.140 177.426 USD -144,780 210.21 Profit of 26,750 on sale
2025-03-28 SELL -13,650 192.720 199.260 198.606 USD -2,710,972 211.09 Profit of 170,412 on sale
2025-03-27 SELL -546 201.360 203.790 203.547 USD -111,137 211.22 Profit of 4,187 on sale
2025-03-24 SELL -546 203.260 203.640 203.602 USD -111,167 211.53 Profit of 4,328 on sale
2025-03-21 BUY 13,443 196.210 196.990 196.912 USD 2,647,088 211.74
2025-03-18 SELL -5,928 192.820 194.000 193.882 USD -1,149,333 212.47 Profit of 110,172 on sale
2025-03-14 SELL -1,674 197.950 198.650 198.580 USD -332,423 212.92 Profit of 24,005 on sale
2025-03-13 SELL -247 193.890 198.880 198.381 USD -49,000 213.20 Profit of 3,660 on sale
2025-03-12 BUY 2,470 198.890 201.520 201.257 USD 497,105 213.41
2025-03-11 BUY 3,211 196.590 200.180 199.821 USD 641,625 213.67
2025-03-07 BUY 1,482 199.250 202.270 201.968 USD 299,317 214.19
2025-03-05 BUY 3,211 208.360 209.980 209.818 USD 673,726 214.28
2025-02-26 BUY 494 214.350 218.160 217.779 USD 107,583 214.75
2025-02-12 BUY 494 228.930 231.180 230.955 USD 114,092 212.93
2025-02-05 BUY 988 236.170 238.320 238.105 USD 235,248 210.48
2025-01-02 SELL -8,822 220.220 225.150 224.657 USD -1,981,924 202.97 Loss of -191,360 on sale
2024-12-09 SELL -275 226.090 230.080 229.681 USD -63,162 201.51 Loss of -7,748 on sale
2024-12-03 SELL -550 213.440 214.020 213.962 USD -117,679 198.80 Loss of -8,340 on sale
2024-12-02 BUY 275 210.710 212.990 212.762 USD 58,510 198.34
2024-11-29 BUY 550 207.890 208.200 208.169 USD 114,493 197.96
2024-11-27 BUY 1,375 205.740 207.640 207.450 USD 285,244 197.28
2024-11-26 BUY 1,650 207.860 208.000 207.986 USD 343,177 196.80
2024-11-22 BUY 550 197.120 199.260 199.046 USD 109,475 196.55
2024-11-19 BUY 550 204.610 205.300 205.231 USD 112,877 195.60
2024-11-18 BUY 825 201.700 204.670 204.373 USD 168,608 195.22
2024-11-12 BUY 275 208.910 209.540 209.477 USD 57,606 194.30
2024-11-05 BUY 2,750 199.500 199.820 199.788 USD 549,417 189.98
2024-10-31 BUY 1,100 186.400 190.600 190.180 USD 209,198 188.71
2024-10-30 BUY 4,125 192.730 195.610 195.322 USD 805,703 188.13
2024-10-21 BUY 550 189.070 189.460 189.421 USD 104,182 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-540	233.285	230.230	230.535	USD -124,489	213.01 Loss of -9,464 on sale
2025-11-25	BUY	540	230.520	223.800	224.472	USD 121,215	212.78
2025-11-20	BUY	270	227.410	216.740	217.807	USD 58,808	212.66
2025-11-19	SELL	-540	223.735	218.530	219.050	USD -118,287	212.61 Loss of -3,475 on sale
2025-11-17	SELL	-2,160	234.600	229.190	229.731	USD -496,219	212.47 Loss of -37,282 on sale
2025-11-03	SELL	-6,750	258.600	252.900	253.470	USD -1,710,922	210.82 Loss of -287,890 on sale
2025-10-31	BUY	270	250.500	243.980	244.632	USD 66,051	210.65
2025-10-23	SELL	-1,080	221.090	221.300	221.279	USD -238,981	210.18 Loss of -11,985 on sale
2025-10-22	SELL	-540	217.950	220.010	219.804	USD -118,694	210.14 Loss of -5,218 on sale
2025-10-07	SELL	-4,860	221.780	222.890	222.779	USD -1,082,706	209.88 Loss of -62,702 on sale
2025-10-06	BUY	540	220.900	221.730	221.647	USD 119,689	209.82
2025-10-01	SELL	-270	220.630	222.150	221.998	USD -59,939	209.63 Loss of -3,338 on sale
2025-09-29	SELL	-4,590	222.170	222.600	222.557	USD -1,021,537	209.51 Loss of -59,890 on sale
2025-09-24	BUY	5,089	220.210	224.560	224.125	USD 1,140,572	209.34
2025-09-18	BUY	258	231.230	233.480	233.255	USD 60,180	209.22
2025-09-10	SELL	-516	230.330	237.680	236.945	USD -122,264	208.58 Loss of -14,636 on sale
2025-08-20	BUY	1,290	223.810	227.270	226.924	USD 292,732	207.98
2025-08-15	SELL	-516	231.030	234.080	233.775	USD -120,628	207.57 Loss of -13,522 on sale
2025-07-21	SELL	-1,032	229.300	229.690	229.651	USD -237,000	206.21 Loss of -24,195 on sale
2025-07-17	BUY	561	223.880	224.500	224.438	USD 125,910	205.96
2025-07-15	SELL	-1,806	226.350	227.270	227.178	USD -410,283	205.70 Loss of -38,782 on sale
2025-07-09	SELL	-516	222.540	224.290	224.115	USD -115,643	205.59 Loss of -9,559 on sale
2025-07-03	SELL	-516	223.410	224.010	223.950	USD -115,558	205.12 Loss of -9,715 on sale
2025-07-02	SELL	-2,580	219.920	221.600	221.432	USD -571,295	205.02 Loss of -42,344 on sale
2025-06-30	SELL	-7,482	219.390	223.820	223.377	USD -1,671,307	204.92 Loss of -138,106 on sale
2025-06-13	SELL	-2,176	212.100	214.050	213.855	USD -465,348	204.25 Loss of -20,901 on sale
2025-06-12	SELL	-1,632	213.240	213.580	213.546	USD -348,507	204.18 Loss of -15,283 on sale
2025-06-11	SELL	-4,914	213.200	218.400	217.880	USD -1,070,662	204.11 Loss of -67,653 on sale
2025-06-10	SELL	-5,984	217.610	217.690	217.682	USD -1,302,609	204.01 Loss of -81,820 on sale
2025-06-05	BUY	1,632	207.910	212.810	212.320	USD 346,506	203.80
2025-05-19	SELL	-272	206.160	206.620	206.574	USD -56,188	203.73 Loss of -774 on sale
2025-05-13	BUY	816	211.370	214.840	214.493	USD 175,026	203.57
2025-05-02	BUY	1,068	189.980	192.880	192.590	USD 205,686	204.36
2025-05-01	SELL	-1,365	190.200	191.810	191.649	USD -261,601	204.50 Profit of 17,539 on sale
2025-04-28	SELL	-4,624	187.700	190.220	189.968	USD -878,412	205.04 Profit of 69,709 on sale
2025-04-16	BUY	1,088	174.330	179.100	178.623	USD 194,342	207.51
2025-04-08	BUY	1,632	170.660	185.900	184.376	USD 300,902	209.34
2025-04-07	SELL	-4,352	175.260	183.410	182.595	USD -794,653	209.74 Profit of 118,142 on sale
2025-04-04	SELL	-816	171.000	178.140	177.426	USD -144,780	210.21 Profit of 26,750 on sale
2025-03-28	SELL	-13,650	192.720	199.260	198.606	USD -2,710,972	211.09 Profit of 170,412 on sale
2025-03-27	SELL	-546	201.360	203.790	203.547	USD -111,137	211.22 Profit of 4,187 on sale
2025-03-24	SELL	-546	203.260	203.640	203.602	USD -111,167	211.53 Profit of 4,328 on sale
2025-03-21	BUY	13,443	196.210	196.990	196.912	USD 2,647,088	211.74
2025-03-18	SELL	-5,928	192.820	194.000	193.882	USD -1,149,333	212.47 Profit of 110,172 on sale
2025-03-14	SELL	-1,674	197.950	198.650	198.580	USD -332,423	212.92 Profit of 24,005 on sale
2025-03-13	SELL	-247	193.890	198.880	198.381	USD -49,000	213.20 Profit of 3,660 on sale
2025-03-12	BUY	2,470	198.890	201.520	201.257	USD 497,105	213.41
2025-03-11	BUY	3,211	196.590	200.180	199.821	USD 641,625	213.67
2025-03-07	BUY	1,482	199.250	202.270	201.968	USD 299,317	214.19
2025-03-05	BUY	3,211	208.360	209.980	209.818	USD 673,726	214.28
2025-02-26	BUY	494	214.350	218.160	217.779	USD 107,583	214.75
2025-02-12	BUY	494	228.930	231.180	230.955	USD 114,092	212.93
2025-02-05	BUY	988	236.170	238.320	238.105	USD 235,248	210.48
2025-01-02	SELL	-8,822	220.220	225.150	224.657	USD -1,981,924	202.97 Loss of -191,360 on sale
2024-12-09	SELL	-275	226.090	230.080	229.681	USD -63,162	201.51 Loss of -7,748 on sale
2024-12-03	SELL	-550	213.440	214.020	213.962	USD -117,679	198.80 Loss of -8,340 on sale
2024-12-02	BUY	275	210.710	212.990	212.762	USD 58,510	198.34
2024-11-29	BUY	550	207.890	208.200	208.169	USD 114,493	197.96
2024-11-27	BUY	1,375	205.740	207.640	207.450	USD 285,244	197.28
2024-11-26	BUY	1,650	207.860	208.000	207.986	USD 343,177	196.80
2024-11-22	BUY	550	197.120	199.260	199.046	USD 109,475	196.55
2024-11-19	BUY	550	204.610	205.300	205.231	USD 112,877	195.60
2024-11-18	BUY	825	201.700	204.670	204.373	USD 168,608	195.22
2024-11-12	BUY	275	208.910	209.540	209.477	USD 57,606	194.30
2024-11-05	BUY	2,750	199.500	199.820	199.788	USD 549,417	189.98
2024-10-31	BUY	1,100	186.400	190.600	190.180	USD 209,198	188.71
2024-10-30	BUY	4,125	192.730	195.610	195.322	USD 805,703	188.13
2024-10-21	BUY	550	189.070	189.460	189.421	USD 104,182	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,519,801	23,361	16,744,254	33.0%
2025-09-18	4,870,193	10,501	14,771,486	33.0%
2025-09-17	4,654,010	20,971	15,892,960	29.3%
2025-09-16	4,680,289	20,196	15,396,745	30.4%
2025-09-15	4,302,953	123,521	13,797,961	31.2%
2025-09-12	5,062,571	14,876	15,457,793	32.8%
2025-09-11	5,519,208	17,962	15,401,589	35.8%
2025-09-10	8,245,855	47,847	24,900,742	33.1%
2025-09-09	3,510,213	16,193	11,222,538	31.3%
2025-09-08	4,278,974	35,604	13,924,110	30.7%
2025-09-05	4,749,957	13,090	14,741,467	32.2%
2025-09-04	8,398,291	45,968	24,945,406	33.7%
2025-09-03	2,718,096	10,612	10,398,268	26.1%
2025-09-02	4,883,346	46,859	14,499,860	33.7%
2025-08-29	3,235,968	44,541	9,306,838	34.8%
2025-08-28	2,938,614	9,753	10,964,577	26.8%
2025-08-27	2,597,959	16,060	8,379,397	31.0%
2025-08-26	2,680,288	8,856	7,094,769	37.8%
2025-08-25	3,864,743	12,557	9,500,948	40.7%
2025-08-22	6,265,492	34,757	15,858,043	39.5%
2025-08-21	4,551,870	660,004	12,744,353	35.7%
2025-08-20	4,852,921	26,547	14,364,161	33.8%
2025-08-19	5,814,159	37,700	12,463,380	46.6%
2025-08-18	4,088,409	42,348	9,823,958	41.6%
2025-08-15	5,034,105	323,615	15,105,944	33.3%
2025-08-14	12,620,908	13,245	26,131,394	48.3%
2025-08-13	6,893,861	20,849	15,037,020	45.8%
2025-08-12	6,294,839	28,116	16,413,003	38.4%
2025-08-11	5,236,132	21,799	15,401,175	34.0%
2025-08-08	5,115,190	23,617	13,728,951	37.3%
2025-08-07	7,272,731	26,577	17,687,030	41.1%
2025-08-06	9,231,771	26,667	22,152,617	41.7%
2025-08-05	10,045,695	48,757	23,834,283	42.1%
2025-08-04	12,269,972	86,438	35,086,535	35.0%
2025-08-01	26,437,535	135,907	53,247,269	49.7%
2025-07-31	15,752,952	25,424	35,892,788	43.9%
2025-07-30	3,765,622	20,206	11,471,881	32.8%
2025-07-29	4,579,942	17,450	13,520,530	33.9%
2025-07-28	3,587,159	7,556	10,069,994	35.6%
2025-07-25	5,124,725	9,839	12,121,274	42.3%
2025-07-24	7,491,372	11,359	16,028,273	46.7%
2025-07-23	4,212,551	86,482	8,857,501	47.6%
2025-07-22	6,494,403	14,220	13,260,209	49.0%
2025-07-21	6,854,639	20,076	13,643,203	50.2%
2025-07-18	4,213,343	19,597	10,819,812	38.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.