Portfolio Holdings Detail for ISIN IE000G4PH2B1
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPAD(USD) LSE |
| ETF Ticker | UPAD.L(GBP) LSE |
Holdings detail for ANET
| Stock Name | Arista Networks |
| Ticker | ANET(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0404131064 |
Show aggregate ANET holdings
News associated with ANET
- ANET Enhances AI Cluster Performance and Efficiency With New Features
- Arista introduces new features to boost AI cluster efficiency and performance. - 2025-03-13 16:50:00
- Congress Trade: Representative Julie Johnson Just Disclosed New Stock Trades
- Representative Julie Johnson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Julie Johnson and other politicians. - 2025-03-13 15:27:16
- First Trust Dow Jones Internet Index Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $308.0 million dollar inflow -- that's a 4.9% increase - 2025-03-13 14:56:48
- The Motley Fool's Market Volatility Toolkit
- Download as a PDF: - 2025-03-13 13:47:08
- Itron Unveils IntelliFLEX to Boost Grid Flexibility & DER Optimization
- ITRI launches IntelliFLEX, a tool that seamlessly integrates DER aggregation, forecasting and AI-driven load balancing across advanced technologies. - 2025-03-13 12:14:00
- Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know
- In the most recent trading session, Arista Networks (ANET) closed at $80.22, indicating a +1.38% shift from the previous trading day. - 2025-03-12 21:45:14
- The Nasdaq Sell-Off Has Made These 3 Great Growth Stocks Even Better Buys
- It's been a rough past four weeks for investors. All told, the Nasdaq Composite is now down 12% from its mid-February high. Plenty of stocks are doing even worse, too, in some cases adding to weakness they were already suffering prior to the market's current rout. - 2025-03-12 20:18:00
- Workday to Enhance SNG's HR & Finance Process: Stock to Gain?
- WDAY's HCM and Financial Management solutions are used by SNG to upgrade the latter's HR and Finance Processes. - 2025-03-12 15:28:00
- HLIT Solution Streamlines Weigel's Video Distribution: Stock to Gain?
- Harmonic simplifies Weigel's video distribution with cutting-edge VOS Media Software. - 2025-03-12 15:27:00
- ANET Factor-Based Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-03-12 14:09:05
- BB's QNX Expands Collaboration With AMD on Robotic Systems, Shares Up
- BlackBerry's QNX unit deepens its partnership with AMD to support a broader range of AMD adaptive computing devices to advance embedded and robotic systems. - 2025-03-12 12:40:00
- Will the Launch of Isolated Probing Technology Aid Keysight?
- KEYS launches new optically isolated differential probes for fast-switching power device testing. - 2025-03-11 16:25:00
- Nokia Boosts Outer Reach Broadband Network With Advanced Solutions
- Outer Reach Broadband deploys NOK's solution to launch fiber services in Maine. - 2025-03-11 16:23:00
- Is ANET Stock Still a Solid Buy Despite the Sudden Slide?
- Investors are likely to profit in the long run if they bet on ANET stock owing to its solid growth potential. - 2025-03-11 13:37:00
- DLB Partners GM to Add Dolby Atmos to Cadillac's Entire 2026 EV Lineup
- Dolby collaborates with Cadillac, a GM company, to bring Dolby Atmos to electric vehicles, aiming to transform the in-car audio experience. - 2025-03-11 12:40:00
- 1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
- Insider Sale: CTO and SVP Software Eng. of $ANET Sells 32,113 Shares
- Kenneth Duda, the CTO and SVP Software Eng. of $ANET, sold 32,113 shares of the company on 03-06-2025 for an estimated $2,695,651. We received data on the trade from a recent SEC filing. This was a sale of approximately 34.5% of their shares of this class of stock. Following this - 2025-03-11 01:15:53
- Should You Invest in Arista Networks (ANET) Based on Bullish Wall Street Views?
- According to the average brokerage recommendation (ABR), one should invest in Arista Networks (ANET). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock? - 2025-03-10 13:30:56
- AVECC Partners With Itron & NRTC to Modernize Energy Infrastructure
- To provide reliable, affordable and clean energy across the Arkansas River Valley, AVECC is transforming its power grid by teaming up with ITRI and NRTC. - 2025-03-10 12:39:00
- EchoStar's Hughes Unveils Advanced IFC Solution for Delta Air Lines
- Hughes, a SATS subsidiary, launches Hughes Fusion Simultaneous Multi-Orbit In-Flight Connectivity Solution for Delta Air Lines. - 2025-03-10 12:19:00
- Peter Lynch Detailed Fundamental Analysis - ANET
- Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-03-10 12:06:54
- 2 Stock-Split AI Stocks to Buy Before They Soar in 2025, According to Wall Street
- Stock splits not only make a company's stock more affordable, but can also cue investors in to competitively advantaged businesses. That's because stock split are only necessary after substantial and sustained price appreciation, which rarely happens to mediocre companies. But in - 2025-03-08 08:30:00
- Peter Lynch Detailed Fundamental Analysis - ANET
- Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-03-07 15:00:00
- 3 Beaten Down Stocks With Quality Fundamentals and Outlook
- “Quality” stocks with strong fundamentals tend to be rewarding places to stash hard-earned money. Since 2009, investing in a basket of quality stocks over a standard index has been a strong divergence. Analysis from T. Rowe Price shows that the quality-focused MSCI All-Country W - 2025-03-07 12:15:00
- Arista Networks (NYSE:ANET) Shares Down 2.1% on Insider Selling
- Arista Networks, Inc. (NYSE:ANET – Get Free Report)’s stock price traded down 2.1% during trading on Thursday following insider selling activity. The stock traded as low as $83.60 and last traded at $85.95. 2,617,032 shares were traded during mid-day trading, a decline of 76% from the average session volume of 10,777,346 shares. The stock had […] - 2025-03-07 08:51:06
- Analysts Set Arista Networks, Inc. (NYSE:ANET) Target Price at $113.79
- Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fifteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation and thirteen have issued a […] - 2025-03-07 06:59:03
- Is Arista Networks Stock Outperforming the Nasdaq?
- Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 18:19:51
- Is Arista Networks Stock Outperforming the Nasdaq?
- Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 16:56:41
- Is Arista Networks Stock Outperforming the Nasdaq?
- Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 16:25:16
- Is Arista Networks Stock Outperforming the Nasdaq?
- Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 14:50:25
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist ANET holdings
| Date | Number of ANET Shares Held | Base Market Value of ANET Shares | Local Market Value of ANET Shares | Change in ANET Shares Held | Change in ANET Base Value | Current Price per ANET Share Held | Previous Price per ANET Share Held |
|---|
| 2025-03-12 (Wednesday) | 5,920 | USD 475,080 | USD 475,080 | 110 | USD 15,335 | USD 80.25 | USD 79.13 |
| 2025-03-11 (Tuesday) | 5,810 | USD 459,745 | USD 459,745 | 143 | USD 20,212 | USD 79.13 | USD 77.5601 |
| 2025-03-10 (Monday) | 5,667 | USD 439,533 | USD 439,533 | 0 | USD -32,868 | USD 77.5601 | USD 83.36 |
| 2025-03-07 (Friday) | 5,667 | USD 472,401 | USD 472,401 | 66 | USD -19,479 | USD 83.36 | USD 87.82 |
| 2025-03-05 (Wednesday) | 5,601 | USD 491,880 | USD 491,880 | 143 | USD 25,112 | USD 87.82 | USD 85.52 |
| 2025-03-04 (Tuesday) | 5,458 | USD 466,768 | USD 466,768 | 0 | USD -2,675 | USD 85.52 | USD 86.0101 |
| 2025-03-03 (Monday) | 5,458 | USD 469,443 | USD 469,443 | 0 | USD -38,424 | USD 86.0101 | USD 93.05 |
| 2025-02-28 (Friday) | 5,458 | USD 507,867 | USD 507,867 | 0 | USD 8,078 | USD 93.05 | USD 91.57 |
| 2025-02-27 (Thursday) | 5,458 | USD 499,789 | USD 499,789 | 0 | USD -26,253 | USD 91.57 | USD 96.38 |
| 2025-02-26 (Wednesday) | 5,458 | USD 526,042 | USD 526,042 | 22 | USD 21,146 | USD 96.38 | USD 92.8801 |
| 2025-02-25 (Tuesday) | 5,436 | USD 504,896 | USD 504,896 | 0 | USD 1,033 | USD 92.8801 | USD 92.69 |
| 2025-02-24 (Monday) | 5,436 | USD 503,863 | USD 503,863 | 0 | USD -30,496 | USD 92.69 | USD 98.3 |
| 2025-02-21 (Friday) | 5,436 | USD 534,359 | USD 534,359 | 0 | USD -27,723 | USD 98.3 | USD 103.4 |
| 2025-02-20 (Thursday) | 5,436 | USD 562,082 | USD 562,082 | 0 | USD -2,827 | USD 103.4 | USD 103.92 |
| 2025-02-19 (Wednesday) | 5,436 | USD 564,909 | USD 564,909 | 0 | USD -38,813 | USD 103.92 | USD 111.06 |
| 2025-02-18 (Tuesday) | 5,436 | USD 603,722 | USD 603,722 | 0 | USD 22,777 | USD 111.06 | USD 106.87 |
| 2025-02-17 (Monday) | 5,436 | USD 580,945 | USD 580,945 | 0 | USD 0 | USD 106.87 | USD 106.87 |
| 2025-02-14 (Friday) | 5,436 | USD 580,945 | USD 580,945 | 0 | USD -15,656 | USD 106.87 | USD 109.75 |
| 2025-02-13 (Thursday) | 5,436 | USD 596,601 | USD 596,601 | 0 | USD 598 | USD 109.75 | USD 109.64 |
| 2025-02-12 (Wednesday) | 5,436 | USD 596,003 | USD 596,003 | 22 | USD -36,569 | USD 109.64 | USD 116.84 |
| 2025-02-11 (Tuesday) | 5,414 | USD 632,572 | USD 632,572 | 0 | USD -18,353 | USD 116.84 | USD 120.23 |
| 2025-02-10 (Monday) | 5,414 | USD 650,925 | USD 650,925 | 0 | USD 9,528 | USD 120.23 | USD 118.47 |
| 2025-02-07 (Friday) | 5,414 | USD 641,397 | USD 641,397 | 0 | USD 17,325 | USD 118.47 | USD 115.27 |
| 2025-02-06 (Thursday) | 5,414 | USD 624,072 | USD 624,072 | 0 | USD -1,191 | USD 115.27 | USD 115.49 |
| 2025-02-05 (Wednesday) | 5,414 | USD 625,263 | USD 625,263 | 44 | USD 22,105 | USD 115.49 | USD 112.32 |
| 2025-02-04 (Tuesday) | 5,370 | USD 603,158 | USD 603,158 | 0 | USD 4,403 | USD 112.32 | USD 111.5 |
| 2025-02-03 (Monday) | 5,370 | USD 598,755 | USD 598,755 | 0 | USD -20,030 | USD 111.5 | USD 115.23 |
| 2025-01-31 (Friday) | 5,370 | USD 618,785 | USD 618,785 | 0 | USD 7,357 | USD 115.23 | USD 113.86 |
| 2025-01-30 (Thursday) | 5,370 | USD 611,428 | USD 611,428 | 0 | USD 32,327 | USD 113.86 | USD 107.84 |
| 2025-01-29 (Wednesday) | 5,370 | USD 579,101 | USD 579,101 | 0 | USD 6,981 | USD 107.84 | USD 106.54 |
| 2025-01-28 (Tuesday) | 5,370 | USD 572,120 | USD 572,120 | 0 | USD 33,509 | USD 106.54 | USD 100.3 |
| 2025-01-27 (Monday) | 5,370 | USD 538,611 | USD 538,611 | 0 | USD -155,032 | USD 100.3 | USD 129.17 |
| 2025-01-24 (Friday) | 5,370 | USD 693,643 | USD 693,643 | 0 | USD 269 | USD 129.17 | USD 129.12 |
| 2025-01-23 (Thursday) | 5,370 | USD 693,374 | USD 693,374 | 0 | USD -3,759 | USD 129.12 | USD 129.82 |
| 2025-01-22 (Wednesday) | 5,370 | USD 697,133 | USD 697,133 | | | | |
| 2025-01-21 (Tuesday) | 5,370 | USD 652,455 | USD 652,455 | | | | |
| 2025-01-20 (Monday) | 5,370 | USD 644,132 | USD 644,132 | | | | |
| 2025-01-17 (Friday) | 5,370 | USD 644,132 | USD 644,132 | | | | |
| 2025-01-16 (Thursday) | 5,370 | USD 634,358 | USD 634,358 | | | | |
| 2025-01-15 (Wednesday) | 5,370 | USD 623,457 | USD 623,457 | | | | |
| 2025-01-14 (Tuesday) | 5,370 | USD 617,067 | USD 617,067 | | | | |
| 2025-01-13 (Monday) | 5,370 | USD 604,877 | USD 604,877 | | | | |
| 2025-01-10 (Friday) | 5,392 | USD 616,521 | USD 616,521 | | | | |
| 2025-01-09 (Thursday) | 5,392 | USD 622,830 | USD 622,830 | | | | |
| 2025-01-09 (Thursday) | 5,392 | USD 622,830 | USD 622,830 | | | | |
| 2025-01-09 (Thursday) | 5,392 | USD 622,830 | USD 622,830 | | | | |
| 2025-01-08 (Wednesday) | 5,392 | USD 622,830 | USD 622,830 | | | | |
| 2025-01-08 (Wednesday) | 5,392 | USD 622,830 | USD 622,830 | | | | |
| 2025-01-08 (Wednesday) | 5,392 | USD 622,830 | USD 622,830 | | | | |
| 2025-01-02 (Thursday) | 5,392 | USD 602,772 | USD 602,772 | -672 | USD -32,614 | USD 111.79 | USD 104.78 |
| 2024-12-30 (Monday) | 5,392 | USD 600,938 | USD 600,938 | | | | |
| 2024-12-10 (Tuesday) | 6,064 | USD 635,386 | USD 635,386 | 0 | USD -6,913 | USD 104.78 | USD 105.92 |
| 2024-12-09 (Monday) | 6,064 | USD 642,299 | USD 642,299 | -12 | USD -15,428 | USD 105.92 | USD 108.25 |
| 2024-12-06 (Friday) | 6,076 | USD 657,727 | USD 657,727 | 0 | USD 8,628 | USD 108.25 | USD 106.83 |
| 2024-12-05 (Thursday) | 6,076 | USD 649,099 | USD 649,099 | 0 | USD 8,506 | USD 106.83 | USD 105.43 |
| 2024-12-04 (Wednesday) | 6,076 | USD 640,593 | USD 640,593 | 4,557 | USD 11,028 | USD 105.43 | USD 414.46 |
| 2024-12-03 (Tuesday) | 1,519 | USD 629,565 | USD 629,565 | -6 | USD 4,162 | USD 414.46 | USD 410.1 |
| 2024-12-02 (Monday) | 1,525 | USD 625,403 | USD 625,403 | 3 | USD 7,745 | USD 410.1 | USD 405.82 |
| 2024-11-29 (Friday) | 1,522 | USD 617,658 | USD 617,658 | 6 | USD 7,786 | USD 405.82 | USD 402.29 |
| 2024-11-28 (Thursday) | 1,516 | USD 609,872 | USD 609,872 | 0 | USD 0 | USD 402.29 | USD 402.29 |
| 2024-11-27 (Wednesday) | 1,516 | USD 609,872 | USD 609,872 | 15 | USD -3,031 | USD 402.29 | USD 408.33 |
| 2024-11-26 (Tuesday) | 1,501 | USD 612,903 | USD 612,903 | 18 | USD 20,118 | USD 408.33 | USD 399.72 |
| 2024-11-25 (Monday) | 1,483 | USD 592,785 | USD 592,785 | 0 | USD -10,025 | USD 399.72 | USD 406.48 |
| 2024-11-22 (Friday) | 1,483 | USD 602,810 | USD 602,810 | 6 | USD 4,669 | USD 406.48 | USD 404.97 |
| 2024-11-21 (Thursday) | 1,477 | USD 598,141 | USD 598,141 | 0 | USD 34,355 | USD 404.97 | USD 381.71 |
| 2024-11-20 (Wednesday) | 1,477 | USD 563,786 | USD 563,786 | 0 | USD 5,923 | USD 381.71 | USD 377.7 |
| 2024-11-19 (Tuesday) | 1,477 | USD 557,863 | USD 557,863 | 6 | USD 12,902 | USD 377.7 | USD 370.47 |
| 2024-11-18 (Monday) | 1,471 | USD 544,961 | USD 544,961 | 9 | USD -33,333 | USD 370.47 | USD 395.55 |
| 2024-11-12 (Tuesday) | 1,462 | USD 578,294 | USD 578,294 | 3 | USD -5,963 | USD 395.55 | USD 400.45 |
| 2024-11-08 (Friday) | 1,459 | USD 584,257 | USD 584,257 | 0 | USD -44,601 | USD 400.45 | USD 431.02 |
| 2024-11-07 (Thursday) | 1,459 | USD 628,858 | USD 628,858 | 0 | USD 11,526 | USD 431.02 | USD 423.12 |
| 2024-11-06 (Wednesday) | 1,459 | USD 617,332 | USD 617,332 | 0 | USD 26,262 | USD 423.12 | USD 405.12 |
| 2024-11-05 (Tuesday) | 1,459 | USD 591,070 | USD 591,070 | 30 | USD 26,786 | USD 405.12 | USD 394.88 |
| 2024-11-04 (Monday) | 1,429 | USD 564,284 | USD 564,284 | 0 | USD 1,015 | USD 394.88 | USD 394.17 |
| 2024-11-01 (Friday) | 1,429 | USD 563,269 | USD 563,269 | 0 | USD 11,046 | USD 394.17 | USD 386.44 |
| 2024-10-31 (Thursday) | 1,429 | USD 552,223 | USD 552,223 | 12 | USD -8,909 | USD 386.44 | USD 396 |
| 2024-10-30 (Wednesday) | 1,417 | USD 561,132 | USD 561,132 | 45 | USD 10,178 | USD 396 | USD 401.57 |
| 2024-10-29 (Tuesday) | 1,372 | USD 550,954 | USD 550,954 | 0 | USD 12,609 | USD 401.57 | USD 392.38 |
| 2024-10-28 (Monday) | 1,372 | USD 538,345 | USD 538,345 | 0 | USD -2,346 | USD 392.38 | USD 394.09 |
| 2024-10-25 (Friday) | 1,372 | USD 540,691 | USD 540,691 | 0 | USD -2,209 | USD 394.09 | USD 395.7 |
| 2024-10-24 (Thursday) | 1,372 | USD 542,900 | USD 542,900 | 0 | USD 2,277 | USD 395.7 | USD 394.04 |
| 2024-10-23 (Wednesday) | 1,372 | USD 540,623 | USD 540,623 | 0 | USD -3,457 | USD 394.04 | USD 396.56 |
| 2024-10-22 (Tuesday) | 1,372 | USD 544,080 | USD 544,080 | 0 | USD -12,966 | USD 396.56 | USD 406.01 |
| 2024-10-21 (Monday) | 1,372 | USD 557,046 | USD 557,046 | 6 | USD 7,914 | USD 406.01 | USD 402 |
| 2024-10-18 (Friday) | 1,366 | USD 549,132 | USD 549,132 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ANET by Blackrock for IE000G4PH2B1
Show aggregate share trades of ANET| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | BUY | 110 | | | 80.250* | | 227.80 |
| 2025-03-11 | BUY | 143 | | | 79.130* | | 230.05 |
| 2025-03-07 | BUY | 66 | | | 83.360* | | 234.72 |
| 2025-03-05 | BUY | 143 | | | 87.820* | | 237.06 |
| 2025-02-26 | BUY | 22 | 97.740 | 94.530 | 94.851 | USD 2,087 | 249.69 |
| 2025-02-12 | BUY | 22 | 114.040 | 108.900 | 109.414 | USD 2,407 | 280.14 |
| 2025-02-05 | BUY | 44 | 115.890 | 112.930 | 113.226 | USD 4,982 | 299.08 |
| 2025-01-02 | SELL | -672 | 114.150 | 109.830 | 110.262 | USD -74,096 | 355.23 Profit of 164,620 on sale |
| 2024-12-09 | SELL | -12 | 109.000 | 103.660 | 104.194 | USD -1,250 | 371.35 Profit of 3,206 on sale |
| 2024-12-04 | BUY | 4,557 | 108.966 | 104.010 | 104.506 | USD 476,232 | 399.69 |
| 2024-12-03 | SELL | -6 | 104.050 | 101.600 | 101.845 | USD -611 | 399.15 Profit of 1,784 on sale |
| 2024-12-02 | BUY | 3 | 104.185 | 101.455 | 101.728 | USD 305 | 398.73 |
| 2024-11-29 | BUY | 6 | 102.245 | 100.952 | 101.082 | USD 606 | 398.44 |
| 2024-11-27 | BUY | 15 | 101.732 | 98.545 | 98.864 | USD 1,483 | 398.11 |
| 2024-11-26 | BUY | 18 | 103.475 | 100.620 | 100.906 | USD 1,816 | 397.64 |
| 2024-11-22 | BUY | 6 | 101.950 | 99.931 | 100.133 | USD 601 | 397.10 |
| 2024-11-19 | BUY | 6 | 95.064 | 92.100 | 92.396 | USD 554 | 398.68 |
| 2024-11-18 | BUY | 9 | 94.975 | 92.315 | 92.581 | USD 833 | 400.44 |
| 2024-11-12 | BUY | 3 | 401.950 | 393.720 | 394.543 | USD 1,184 | 400.77 |
| 2024-11-05 | BUY | 30 | 405.360 | 396.940 | 397.782 | USD 11,933 | 395.62 |
| 2024-10-31 | BUY | 12 | 390.870 | 381.880 | 382.779 | USD 4,593 | 397.04 |
| 2024-10-30 | BUY | 45 | 401.270 | 393.910 | 394.646 | USD 17,759 | 397.19 |
| 2024-10-21 | BUY | 6 | 408.270 | 401.520 | 402.195 | USD 2,413 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ANET
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 1,152,283 | 6,151 | 3,035,335 | 38.0% |
| 2025-03-12 | 1,599,450 | 10,485 | 5,597,352 | 28.6% |
| 2025-03-11 | 1,984,109 | 6,969 | 4,508,601 | 44.0% |
| 2025-03-10 | 2,046,721 | 14,009 | 7,151,493 | 28.6% |
| 2025-03-07 | 1,788,187 | 5,304 | 5,323,686 | 33.6% |
| 2025-03-06 | 1,954,853 | 57,441 | 4,518,531 | 43.3% |
| 2025-03-05 | 1,670,690 | 10,888 | 4,016,315 | 41.6% |
| 2025-03-04 | 1,854,814 | 11,940 | 7,088,731 | 26.2% |
| 2025-03-03 | 1,669,886 | 17,954 | 5,728,751 | 29.1% |
| 2025-02-28 | 1,285,427 | 2,269 | 3,940,425 | 32.6% |
| 2025-02-27 | 1,930,191 | 4,122 | 4,823,531 | 40.0% |
| 2025-02-26 | 2,008,886 | 8,673 | 4,785,124 | 42.0% |
| 2025-02-25 | 1,709,255 | 23,263 | 7,005,459 | 24.4% |
| 2025-02-24 | 1,576,091 | 81,996 | 8,291,431 | 19.0% |
| 2025-02-21 | 2,288,852 | 17,544 | 4,448,816 | 51.4% |
| 2025-02-20 | 2,497,634 | 10,457 | 5,141,005 | 48.6% |
| 2025-02-19 | 5,642,979 | 12,704 | 11,246,428 | 50.2% |
| 2025-02-18 | 1,812,512 | 17,665 | 7,210,735 | 25.1% |
| 2025-02-14 | 1,040,921 | 11,889 | 4,615,340 | 22.6% |
| 2025-02-13 | 1,322,095 | 9,367 | 3,691,110 | 35.8% |
| 2025-02-12 | 1,997,082 | 5,069 | 5,709,648 | 35.0% |
| 2025-02-11 | 785,676 | 14,144 | 2,353,227 | 33.4% |
| 2025-02-10 | 935,083 | 6,532 | 2,056,330 | 45.5% |
| 2025-02-07 | 2,056,915 | 22,549 | 4,325,636 | 47.6% |
| 2025-02-06 | 976,890 | 25,174 | 2,251,561 | 43.4% |
| 2025-02-05 | 834,938 | 10,585 | 2,953,009 | 28.3% |
| 2025-02-04 | 852,166 | 8,883 | 2,619,302 | 32.5% |
| 2025-02-03 | 1,371,576 | 5,327 | 4,540,724 | 30.2% |
| 2025-01-31 | 2,251,806 | 11,584 | 4,705,925 | 47.9% |
| 2025-01-30 | 1,834,884 | 3,741 | 5,840,339 | 31.4% |
| 2025-01-29 | 2,019,809 | 4,868 | 5,555,050 | 36.4% |
| 2025-01-28 | 1,914,464 | 108,437 | 9,000,372 | 21.3% |
| 2025-01-27 | 2,459,550 | 89,681 | 13,759,840 | 17.9% |
| 2025-01-24 | 1,064,174 | 9,754 | 3,062,634 | 34.7% |
| 2025-01-23 | 776,961 | 3,754 | 1,891,962 | 41.1% |
| 2025-01-22 | 1,911,337 | 44,482 | 3,939,635 | 48.5% |
| 2025-01-21 | 885,171 | 32,368 | 2,010,768 | 44.0% |
| 2025-01-17 | 960,062 | 21,652 | 1,614,606 | 59.5% |
| 2025-01-16 | 1,025,282 | 5,530 | 2,534,283 | 40.5% |
| 2025-01-15 | 1,387,188 | 13,807 | 3,370,497 | 41.2% |
| 2025-01-14 | 760,593 | 8,138 | 1,687,082 | 45.1% |
| 2025-01-13 | 1,055,482 | 4,634 | 2,425,901 | 43.5% |
| 2025-01-10 | 869,075 | 2,087 | 1,998,169 | 43.5% |
| 2025-01-08 | 931,075 | 5,315 | 2,009,560 | 46.3% |
| 2025-01-07 | 1,211,193 | 8,578 | 2,765,553 | 43.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.