Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for ANET

Stock Name	Arista Networks
Ticker	ANET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0404131064

Show aggregate ANET holdings

News associated with ANET

Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 14:09:25
Are Computer and Technology Stocks Lagging Arista Networks (ANET) This Year?: Here is how Arista Networks (ANET) and Consensus Cloud Solutions, Inc. (CCSI) have performed compared to their sector so far this year. - 2025-09-19 10:40:03
Martin Zweig Detailed Fundamental Analysis - ANET: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:04:16
5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know: In the latest trading session, Arista Networks (ANET) closed at $146.66, marking a +2.67% move from the previous day. - 2025-09-18 18:45:04
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-18 10:50:02
Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:04:09
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
ANET Factor-Based Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:10:42
Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day: Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Bull of the Day: Arista Networks (ANET): ANET has been a big beneficiary of the AI frenzy, with analysts raising their EPS expectations bullishly across the board. - 2025-09-17 06:00:00
How NYT's Digital Subscriptions Are Changing Revenue Dynamics: NYT's 11.3M digital subscribers, rising ARPU and strong Q3 guidance highlight its digital-first revenue momentum. - 2025-09-16 12:15:00
Notable ETF Outflow Detected - RSP, WDC, STX, ANET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Best AI Stocks to Buy: Nice vs. Arista Networks: The rising effectiveness of artificial intelligence is creating demand for the products and services of Nice (NASDAQ: NICE) and Arista Networks (NYSE: ANET). - 2025-09-16 11:34:24
HPE's Networking Business Improves: What's Driving the Growth?: Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
ANET Quantitative Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:03:01
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar: Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-09-16 10:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Arista Networks (NYSE:ANET) Price Target Raised to $185.00: Arista Networks (NYSE:ANET – Free Report) had its price target upped by Melius Research from $160.00 to $185.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Other research analysts also recently issued research reports about the company. Rosenblatt Securities upped their target […] - 2025-09-15 05:12:48
Wolfe Research Forecasts Strong Price Appreciation for Arista Networks (NYSE:ANET) Stock: Arista Networks (NYSE:ANET – Free Report) had its price objective increased by Wolfe Research from $160.00 to $185.00 in a research report sent to investors on Friday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the technology company’s stock. Several other equities research analysts also recently issued reports on the stock. The Goldman […] - 2025-09-15 05:12:46
Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-14 14:03:28
Arista Networks (NYSE:ANET) Stock Price Down 6.3% Following Insider Selling: Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) traded down 6.3% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $143.07 and last traded at $143.39. 2,483,485 shares changed hands during mid-day trading, a decline of 76% from the average session volume of […] - 2025-09-14 05:58:58
Prediction: This Stock Could Be a Winner of the AI Networking Boom (Hint: It's Not Nvidia or Broadcom): Key PointsArista Networks is emerging as a top choice for AI data center networking. - 2025-09-13 10:45:00
Arista Networks (ANET) Dips More Than Broader Market: What You Should Know: Arista Networks (ANET) closed at $139.39 in the latest trading session, marking a -8.92% move from the prior day. - 2025-09-12 18:45:02
Why Arista Networks Fell Today: Key PointsArista held its investor day today. - 2025-09-12 15:15:51
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today: Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
S&P 500 Movers: ANET, WBD: In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot: MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist ANET holdings

Date	Number of ANET Shares Held	Base Market Value of ANET Shares	Local Market Value of ANET Shares	Change in ANET Shares Held	Change in ANET Base Value	Current Price per ANET Share Held	Previous Price per ANET Share Held
2025-12-04 (Thursday)	7,905	USD 1,016,188	USD 1,016,188	0	USD 5,929	USD 128.55	USD 127.8
2025-12-03 (Wednesday)	7,905	USD 1,010,259	USD 1,010,259	0	USD 4,585	USD 127.8	USD 127.22
2025-12-02 (Tuesday)	7,905	USD 1,005,674	USD 1,005,674	-180	USD -30,095	USD 127.22	USD 128.11
2025-12-01 (Monday)	8,085	USD 1,035,769	USD 1,035,769	0	USD -20,779	USD 128.11	USD 130.68
2025-11-28 (Friday)	8,085	USD 1,056,548	USD 1,056,548	-60	USD 16,839	USD 130.68	USD 127.65
2025-11-27 (Thursday)	8,145	USD 1,039,709	USD 1,039,709	0	USD 0	USD 127.65	USD 127.65
2025-11-26 (Wednesday)	8,145	USD 1,039,709	USD 1,039,709	0	USD 21,258	USD 127.65	USD 125.04
2025-11-25 (Tuesday)	8,145	USD 1,018,451	USD 1,018,451	60	USD 30,707	USD 125.04	USD 122.17
2025-11-24 (Monday)	8,085	USD 987,744	USD 987,744	0	USD 38,322	USD 122.17	USD 117.43
2025-11-21 (Friday)	8,085	USD 949,422	USD 949,422	0	USD -17,463	USD 117.43	USD 119.59
2025-11-20 (Thursday)	8,085	USD 966,885	USD 966,885	30	USD -38,460	USD 119.59	USD 124.81
2025-11-19 (Wednesday)	8,055	USD 1,005,345	USD 1,005,345	-60	USD 3,548	USD 124.81	USD 123.45
2025-11-18 (Tuesday)	8,115	USD 1,001,797	USD 1,001,797	0	USD -30,918	USD 123.45	USD 127.26
2025-11-17 (Monday)	8,115	USD 1,032,715	USD 1,032,715	-240	USD -64,881	USD 127.26	USD 131.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE000G4PH2B1

Show aggregate share trades of ANET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -180 131.040 126.270 126.747 USD -22,814 146.04 Profit of 3,473 on sale
2025-11-28 SELL -60 131.400 128.115 128.444 USD -7,707 146.19 Profit of 1,065 on sale
2025-11-25 BUY 60 125.910 122.330 122.688 USD 7,361 146.46
2025-11-20 BUY 30 131.790 118.900 120.189 USD 3,606 146.84
2025-11-19 SELL -60 126.560 122.900 123.266 USD -7,396 146.95 Profit of 1,421 on sale
2025-11-17 SELL -240 133.320 125.400 126.192 USD -30,286 147.15 Profit of 5,031 on sale
2025-11-03 SELL -750 160.900 155.420 155.968 USD -116,976 147.57 Loss of -6,301 on sale
2025-10-31 BUY 30 162.115 155.740 156.378 USD 4,691 147.52
2025-10-23 SELL -120 153.950 146.640 147.371 USD -17,685 147.23 Loss of -17 on sale
2025-10-22 SELL -60 147.490 141.680 142.261 USD -8,536 147.23 Profit of 298 on sale
2025-10-07 SELL -540 151.550 143.280 144.107 USD -77,818 147.35 Profit of 1,750 on sale
2025-10-06 BUY 60 153.700 149.500 149.920 USD 8,995 147.34
2025-10-01 SELL -30 149.950 143.250 143.920 USD -4,318 147.35 Profit of 103 on sale
2025-09-29 SELL -510 147.795 142.630 143.147 USD -73,005 147.38 Profit of 2,161 on sale
2025-09-24 BUY 1,112 144.653 141.290 141.626 USD 157,488 147.46
2025-09-18 BUY 27 146.660* 147.47
2025-09-10 SELL -54 150.720* 147.51 Profit of 7,965 on sale
2025-08-20 BUY 135 131.470* 147.94
2025-08-15 SELL -54 138.545 134.830 135.202 USD -7,301 148.16 Profit of 700 on sale
2025-07-21 SELL -108 113.040 110.620 110.862 USD -11,973 150.08 Profit of 4,235 on sale
2025-07-17 BUY 27 112.550 108.220 108.653 USD 2,934 150.59
2025-07-15 SELL -189 109.200 106.350 106.635 USD -20,154 151.17 Profit of 8,418 on sale
2025-07-09 SELL -54 107.320 103.637 104.005 USD -5,616 151.48 Profit of 2,564 on sale
2025-07-03 SELL -54 103.500 101.300 101.520 USD -5,482 152.86 Profit of 2,772 on sale
2025-07-02 SELL -270 101.180 97.140 97.544 USD -26,337 153.23 Profit of 15,035 on sale
2025-06-30 SELL -783 103.132 101.000 101.213 USD -79,250 153.59 Profit of 41,012 on sale
2025-06-13 SELL -144 94.940 92.120 92.402 USD -13,306 157.66 Profit of 9,397 on sale
2025-06-12 SELL -108 97.430 94.220 94.541 USD -10,210 158.13 Profit of 6,868 on sale
2025-06-11 SELL -324 94.380 91.250 91.563 USD -29,666 158.63 Profit of 21,729 on sale
2025-06-10 SELL -396 97.471 92.250 92.772 USD -36,738 159.13 Profit of 26,280 on sale
2025-06-05 BUY 108 96.555 94.290 94.517 USD 10,208 160.64
2025-05-19 SELL -18 96.700* 168.60 Profit of 3,035 on sale
2025-05-13 BUY 54 97.250* 171.25
2025-05-02 BUY 68 92.020 89.090 89.383 USD 6,078 175.23
2025-05-01 SELL -90 89.320 86.500 86.782 USD -7,810 176.09 Profit of 8,038 on sale
2025-04-28 SELL -306 79.250 76.950 77.180 USD -23,617 178.99 Profit of 31,153 on sale
2025-04-16 BUY 72 73.121 69.125 69.525 USD 5,006 188.41
2025-04-08 BUY 108 74.440 67.785 68.451 USD 7,393 196.56
2025-04-07 SELL -288 70.690 59.520 60.637 USD -17,463 198.09 Profit of 39,586 on sale
2025-04-04 SELL -54 68.800 62.430 63.067 USD -3,406 199.70 Profit of 7,378 on sale
2025-03-28 SELL -900 77.940* 205.84 Profit of 185,252 on sale
2025-03-27 SELL -36 78.960* 207.46 Profit of 7,469 on sale
2025-03-24 SELL -36 87.510* 212.35 Profit of 7,644 on sale
2025-03-21 BUY 3,642 83.130* 214.09
2025-03-18 SELL -264 83.990* 219.60 Profit of 57,974 on sale
2025-03-14 SELL -66 83.510* 223.52 Profit of 14,752 on sale
2025-03-13 SELL -11 80.140* 225.63 Profit of 2,482 on sale
2025-03-12 BUY 110 80.250* 227.80
2025-03-11 BUY 143 79.130* 230.05
2025-03-07 BUY 66 83.360* 234.72
2025-03-05 BUY 143 87.820* 237.06
2025-02-26 BUY 22 97.740 94.530 94.851 USD 2,087 249.69
2025-02-12 BUY 22 114.040 108.900 109.414 USD 2,407 280.14
2025-02-05 BUY 44 115.890 112.930 113.226 USD 4,982 299.08
2025-01-02 SELL -672 114.150 109.830 110.262 USD -74,096 355.23 Profit of 164,620 on sale
2024-12-09 SELL -12 109.000 103.660 104.194 USD -1,250 371.35 Profit of 3,206 on sale
2024-12-04 BUY 4,557 108.966 104.010 104.506 USD 476,232 399.69
2024-12-03 SELL -6 104.050 101.600 101.845 USD -611 399.15 Profit of 1,784 on sale
2024-12-02 BUY 3 104.185 101.455 101.728 USD 305 398.73
2024-11-29 BUY 6 102.245 100.952 101.082 USD 606 398.44
2024-11-27 BUY 15 101.732 98.545 98.864 USD 1,483 398.11
2024-11-26 BUY 18 103.475 100.620 100.906 USD 1,816 397.64
2024-11-22 BUY 6 101.950 99.931 100.133 USD 601 397.10
2024-11-19 BUY 6 95.064 92.100 92.396 USD 554 398.68
2024-11-18 BUY 9 94.975 92.315 92.581 USD 833 400.44
2024-11-12 BUY 3 401.950 393.720 394.543 USD 1,184 400.77
2024-11-05 BUY 30 405.360 396.940 397.782 USD 11,933 395.62
2024-10-31 BUY 12 390.870 381.880 382.779 USD 4,593 397.04
2024-10-30 BUY 45 401.270 393.910 394.646 USD 17,759 397.19
2024-10-21 BUY 6 408.270 401.520 402.195 USD 2,413 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-180	131.040	126.270	126.747	USD -22,814	146.04 Profit of 3,473 on sale
2025-11-28	SELL	-60	131.400	128.115	128.444	USD -7,707	146.19 Profit of 1,065 on sale
2025-11-25	BUY	60	125.910	122.330	122.688	USD 7,361	146.46
2025-11-20	BUY	30	131.790	118.900	120.189	USD 3,606	146.84
2025-11-19	SELL	-60	126.560	122.900	123.266	USD -7,396	146.95 Profit of 1,421 on sale
2025-11-17	SELL	-240	133.320	125.400	126.192	USD -30,286	147.15 Profit of 5,031 on sale
2025-11-03	SELL	-750	160.900	155.420	155.968	USD -116,976	147.57 Loss of -6,301 on sale
2025-10-31	BUY	30	162.115	155.740	156.378	USD 4,691	147.52
2025-10-23	SELL	-120	153.950	146.640	147.371	USD -17,685	147.23 Loss of -17 on sale
2025-10-22	SELL	-60	147.490	141.680	142.261	USD -8,536	147.23 Profit of 298 on sale
2025-10-07	SELL	-540	151.550	143.280	144.107	USD -77,818	147.35 Profit of 1,750 on sale
2025-10-06	BUY	60	153.700	149.500	149.920	USD 8,995	147.34
2025-10-01	SELL	-30	149.950	143.250	143.920	USD -4,318	147.35 Profit of 103 on sale
2025-09-29	SELL	-510	147.795	142.630	143.147	USD -73,005	147.38 Profit of 2,161 on sale
2025-09-24	BUY	1,112	144.653	141.290	141.626	USD 157,488	147.46
2025-09-18	BUY	27			146.660*		147.47
2025-09-10	SELL	-54			150.720*		147.51 Profit of 7,965 on sale
2025-08-20	BUY	135			131.470*		147.94
2025-08-15	SELL	-54	138.545	134.830	135.202	USD -7,301	148.16 Profit of 700 on sale
2025-07-21	SELL	-108	113.040	110.620	110.862	USD -11,973	150.08 Profit of 4,235 on sale
2025-07-17	BUY	27	112.550	108.220	108.653	USD 2,934	150.59
2025-07-15	SELL	-189	109.200	106.350	106.635	USD -20,154	151.17 Profit of 8,418 on sale
2025-07-09	SELL	-54	107.320	103.637	104.005	USD -5,616	151.48 Profit of 2,564 on sale
2025-07-03	SELL	-54	103.500	101.300	101.520	USD -5,482	152.86 Profit of 2,772 on sale
2025-07-02	SELL	-270	101.180	97.140	97.544	USD -26,337	153.23 Profit of 15,035 on sale
2025-06-30	SELL	-783	103.132	101.000	101.213	USD -79,250	153.59 Profit of 41,012 on sale
2025-06-13	SELL	-144	94.940	92.120	92.402	USD -13,306	157.66 Profit of 9,397 on sale
2025-06-12	SELL	-108	97.430	94.220	94.541	USD -10,210	158.13 Profit of 6,868 on sale
2025-06-11	SELL	-324	94.380	91.250	91.563	USD -29,666	158.63 Profit of 21,729 on sale
2025-06-10	SELL	-396	97.471	92.250	92.772	USD -36,738	159.13 Profit of 26,280 on sale
2025-06-05	BUY	108	96.555	94.290	94.517	USD 10,208	160.64
2025-05-19	SELL	-18			96.700*		168.60 Profit of 3,035 on sale
2025-05-13	BUY	54			97.250*		171.25
2025-05-02	BUY	68	92.020	89.090	89.383	USD 6,078	175.23
2025-05-01	SELL	-90	89.320	86.500	86.782	USD -7,810	176.09 Profit of 8,038 on sale
2025-04-28	SELL	-306	79.250	76.950	77.180	USD -23,617	178.99 Profit of 31,153 on sale
2025-04-16	BUY	72	73.121	69.125	69.525	USD 5,006	188.41
2025-04-08	BUY	108	74.440	67.785	68.451	USD 7,393	196.56
2025-04-07	SELL	-288	70.690	59.520	60.637	USD -17,463	198.09 Profit of 39,586 on sale
2025-04-04	SELL	-54	68.800	62.430	63.067	USD -3,406	199.70 Profit of 7,378 on sale
2025-03-28	SELL	-900			77.940*		205.84 Profit of 185,252 on sale
2025-03-27	SELL	-36			78.960*		207.46 Profit of 7,469 on sale
2025-03-24	SELL	-36			87.510*		212.35 Profit of 7,644 on sale
2025-03-21	BUY	3,642			83.130*		214.09
2025-03-18	SELL	-264			83.990*		219.60 Profit of 57,974 on sale
2025-03-14	SELL	-66			83.510*		223.52 Profit of 14,752 on sale
2025-03-13	SELL	-11			80.140*		225.63 Profit of 2,482 on sale
2025-03-12	BUY	110			80.250*		227.80
2025-03-11	BUY	143			79.130*		230.05
2025-03-07	BUY	66			83.360*		234.72
2025-03-05	BUY	143			87.820*		237.06
2025-02-26	BUY	22	97.740	94.530	94.851	USD 2,087	249.69
2025-02-12	BUY	22	114.040	108.900	109.414	USD 2,407	280.14
2025-02-05	BUY	44	115.890	112.930	113.226	USD 4,982	299.08
2025-01-02	SELL	-672	114.150	109.830	110.262	USD -74,096	355.23 Profit of 164,620 on sale
2024-12-09	SELL	-12	109.000	103.660	104.194	USD -1,250	371.35 Profit of 3,206 on sale
2024-12-04	BUY	4,557	108.966	104.010	104.506	USD 476,232	399.69
2024-12-03	SELL	-6	104.050	101.600	101.845	USD -611	399.15 Profit of 1,784 on sale
2024-12-02	BUY	3	104.185	101.455	101.728	USD 305	398.73
2024-11-29	BUY	6	102.245	100.952	101.082	USD 606	398.44
2024-11-27	BUY	15	101.732	98.545	98.864	USD 1,483	398.11
2024-11-26	BUY	18	103.475	100.620	100.906	USD 1,816	397.64
2024-11-22	BUY	6	101.950	99.931	100.133	USD 601	397.10
2024-11-19	BUY	6	95.064	92.100	92.396	USD 554	398.68
2024-11-18	BUY	9	94.975	92.315	92.581	USD 833	400.44
2024-11-12	BUY	3	401.950	393.720	394.543	USD 1,184	400.77
2024-11-05	BUY	30	405.360	396.940	397.782	USD 11,933	395.62
2024-10-31	BUY	12	390.870	381.880	382.779	USD 4,593	397.04
2024-10-30	BUY	45	401.270	393.910	394.646	USD 17,759	397.19
2024-10-21	BUY	6	408.270	401.520	402.195	USD 2,413	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,803,499	49,194	4,127,981	43.7%
2025-09-18	1,327,303	3,992	2,705,520	49.1%
2025-09-17	1,680,556	10,458	3,821,432	44.0%
2025-09-16	1,522,517	9,394	4,279,736	35.6%
2025-09-15	2,361,805	1,869	5,090,929	46.4%
2025-09-12	3,420,407	6,884	8,185,846	41.8%
2025-09-11	2,589,824	3,518	6,281,882	41.2%
2025-09-10	3,950,920	878,944	9,085,973	43.5%
2025-09-09	802,798	384	2,636,923	30.4%
2025-09-08	870,469	36,458	3,019,656	28.8%
2025-09-05	1,785,051	258,927	4,059,304	44.0%
2025-09-04	1,109,715	1,943	3,571,254	31.1%
2025-09-03	769,487	781	2,919,542	26.4%
2025-09-02	678,302	2,672	2,871,414	23.6%
2025-08-29	1,212,288	1,544	3,478,359	34.9%
2025-08-28	1,026,711	1	3,748,360	27.4%
2025-08-27	449,853	1,581	2,549,264	17.6%
2025-08-26	706,827	3	2,234,416	31.6%
2025-08-25	652,873	5,924	2,166,991	30.1%
2025-08-22	1,032,412	770	2,968,688	34.8%
2025-08-21	359,637	27,056	1,976,378	18.2%
2025-08-20	438,604	10,482	3,794,853	11.6%
2025-08-19	638,365	7,511	4,040,578	15.8%
2025-08-18	836,801	5,791	2,158,260	38.8%
2025-08-15	906,059	270	2,601,788	34.8%
2025-08-14	542,574	1,771	2,994,931	18.1%
2025-08-13	847,258	3,084	3,866,014	21.9%
2025-08-12	842,521	1,654	3,022,232	27.9%
2025-08-11	990,459	3,174	3,302,449	30.0%
2025-08-08	687,141	143,199	4,042,138	17.0%
2025-08-07	1,504,561	207,051	5,225,522	28.8%
2025-08-06	3,432,406	956,516	10,722,303	32.0%
2025-08-05	1,764,505	61,610	4,749,610	37.2%
2025-08-04	1,425,132	206	4,124,457	34.6%
2025-08-01	2,148,495	21,102	5,354,119	40.1%
2025-07-31	3,769,012	501,043	6,348,822	59.4%
2025-07-30	1,960,159	175,379	3,886,188	50.4%
2025-07-29	2,206,232	398,885	4,258,954	51.8%
2025-07-28	2,028,946	253,346	4,245,616	47.8%
2025-07-25	861,525	28,391	2,075,445	41.5%
2025-07-24	1,111,089	6,222	2,246,393	49.5%
2025-07-23	1,286,046	5,168	3,137,807	41.0%
2025-07-22	1,401,005	4,963	3,731,363	37.5%
2025-07-21	1,128,919	1,725	3,268,264	34.5%
2025-07-18	814,690	342	2,483,167	32.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.