Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Why Arista Networks (ANET) is a Top Growth Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-05-09 13:45:06
Peter Lynch Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-09 13:42:39
Arista Networks (NYSE:ANET) Price Target Raised to $97.00 at Citigroup
Arista Networks (NYSE:ANET – Get Free Report) had its price target boosted by equities researchers at Citigroup from $92.00 to $97.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has a “buy” rating on the technology company’s stock. Citigroup’s price objective would suggest a potential upside of 11.06% from the stock’s previous […] - 2025-05-09 08:32:51
Rosenblatt Securities Boosts Arista Networks (NYSE:ANET) Price Target to $87.00
Arista Networks (NYSE:ANET – Get Free Report) had its price target hoisted by equities researchers at Rosenblatt Securities from $85.00 to $87.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the technology company’s stock. Rosenblatt Securities’ target price suggests a potential downside of 0.39% from […] - 2025-05-09 08:32:48
Arista Networks (NYSE:ANET) Shares Gap Down Following Analyst Downgrade
Arista Networks, Inc. (NYSE:ANET – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Barclays lowered their price target on the stock from $126.00 to $119.00. The stock had previously closed at $90.77, but opened at $85.88. Barclays currently has an overweight rating on the stock. Arista Networks shares last […] - 2025-05-09 07:50:58
Needham & Company LLC Has Lowered Expectations for Arista Networks (NYSE:ANET) Stock Price
Arista Networks (NYSE:ANET – Get Free Report) had its price objective lowered by equities research analysts at Needham & Company LLC from $145.00 to $130.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price objective points to a potential […] - 2025-05-09 05:52:53
Guru Fundamental Report for ANET - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-08 14:09:51
Arista Networks (ANET) Is Considered a Good Investment by Brokers: Is That True?
Based on the average brokerage recommendation (ABR), Arista Networks (ANET) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-08 13:30:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Arista Networks (NYSE:ANET) Shares Down 0.3% on Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) fell 0.3% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $87.04 and last traded at $90.08. 2,797,611 shares changed hands during trading, a decline of 69% from the average session volume of 9,143,224 shares. […] - 2025-05-08 05:42:49
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Arista Networks (NYSE:ANET) to Repurchase $1.50 billion in Outstanding Stock
Arista Networks (NYSE:ANET – Get Free Report) declared that its board has approved a share buyback program on Tuesday, May 6th, RTT News reports. The company plans to repurchase $1.50 billion in shares. This repurchase authorization authorizes the technology company to repurchase up to 1.3% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-08 05:06:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
ANET Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-07 13:34:40
Arista's Sales, EPS Surge; Stock Slumps
Here's our initial take on Arista Networks' (NYSE: ANET) first-quarter financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Total revenue $1.57 billion $2.00 billion +28% Beat Adjusted earnings per share $0.50 $0.65 +30% Beat Adjusted gross margin - 2025-05-07 13:14:20
Arista Networks (ANET) Q1 Earnings and Revenues Beat Estimates
Arista Networks (ANET) delivered earnings and revenue surprises of 10.17% and 2.30%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:20:03
ARISTA NETWORKS Earnings Results: $ANET Reports Quarterly Earnings
ARISTA NETWORKS ($ANET) posted quarterly earnings results on Tuesday, May 6th. The company reported earnings of $0.65 per share, beating estimates of $0.60 by $0.05. The company also reported revenue of $2,004,800,000, missing estimates of $2,010,131,850 by $-5,331,850. - 2025-05-06 20:30:59
Arista Networks, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Arista Networks, Inc. (ANET) released earnings for its first quarter that increased from last year and beat the Street estimates. - 2025-05-06 20:16:59
Arista Networks Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Arista Networks, Inc. (ANET) will host a conference call at 4:30 PM ET on May 6, 2025, to discuss Q1 25 earnings results. - 2025-05-06 19:00:31
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2025-05-07 (Wednesday)7,759USD 670,766USD 670,766
2025-05-06 (Tuesday)7,759USD 704,284ANET holding increased by 3026USD 704,2840USD 3,026 USD 90.7699 USD 90.3799
2025-05-05 (Monday)7,759USD 701,258ANET holding decreased by -4966USD 701,2580USD -4,966 USD 90.3799 USD 91.02
2025-05-02 (Friday)7,759ANET holding increased by 68USD 706,224ANET holding increased by 30647USD 706,22468USD 30,647 USD 91.02 USD 87.8399
2025-05-01 (Thursday)7,691ANET holding decreased by -90USD 675,577ANET holding increased by 35434USD 675,577-90USD 35,434 USD 87.8399 USD 82.27
2025-04-30 (Wednesday)7,781USD 640,143ANET holding increased by 11983USD 640,1430USD 11,983 USD 82.27 USD 80.73
2025-04-29 (Tuesday)7,781USD 628,160ANET holding increased by 18830USD 628,1600USD 18,830 USD 80.73 USD 78.31
2025-04-28 (Monday)7,781ANET holding decreased by -306USD 609,330ANET holding decreased by -20728USD 609,330-306USD -20,728 USD 78.31 USD 77.91
2025-04-25 (Friday)8,087USD 630,058ANET holding increased by 21188USD 630,0580USD 21,188 USD 77.91 USD 75.29
2025-04-24 (Thursday)8,087USD 608,870ANET holding increased by 36634USD 608,8700USD 36,634 USD 75.29 USD 70.76
2025-04-23 (Wednesday)8,087USD 572,236ANET holding increased by 16902USD 572,2360USD 16,902 USD 70.76 USD 68.67
2025-04-22 (Tuesday)8,087USD 555,334ANET holding increased by 8087USD 555,3340USD 8,087 USD 68.67 USD 67.67
2025-04-21 (Monday)8,087USD 547,247ANET holding decreased by -28547USD 547,2470USD -28,547 USD 67.67 USD 71.2
2025-04-18 (Friday)8,087USD 575,794USD 575,7940USD 0 USD 71.2 USD 71.2
2025-04-17 (Thursday)8,087USD 575,794ANET holding decreased by -5419USD 575,7940USD -5,419 USD 71.2 USD 71.87
2025-04-16 (Wednesday)8,087ANET holding increased by 72USD 581,213ANET holding decreased by -5485USD 581,21372USD -5,485 USD 71.87 USD 73.2
2025-04-15 (Tuesday)8,015USD 586,698ANET holding decreased by -3126USD 586,6980USD -3,126 USD 73.2 USD 73.59
2025-04-14 (Monday)8,015USD 589,824ANET holding increased by 7374USD 589,8240USD 7,374 USD 73.59 USD 72.67
2025-04-11 (Friday)8,015USD 582,450ANET holding increased by 160USD 582,4500USD 160 USD 72.67 USD 72.65
2025-04-10 (Thursday)8,015USD 582,290ANET holding decreased by -26850USD 582,2900USD -26,850 USD 72.65 USD 76
2025-04-09 (Wednesday)8,015USD 609,140ANET holding increased by 52097USD 609,1400USD 52,097 USD 76 USD 69.5001
2025-04-08 (Tuesday)8,015ANET holding increased by 108USD 557,043ANET holding increased by 18023USD 557,043108USD 18,023 USD 69.5001 USD 68.17
2025-04-07 (Monday)7,907ANET holding decreased by -288USD 539,020ANET holding increased by 11508USD 539,020-288USD 11,508 USD 68.17 USD 64.37
2025-04-04 (Friday)8,195ANET holding decreased by -54USD 527,512ANET holding decreased by -133728USD 527,512-54USD -133,728 USD 64.37 USD 80.16
2025-04-02 (Wednesday)8,249USD 661,240ANET holding increased by 13776USD 661,2400USD 13,776 USD 80.16 USD 78.49
2025-04-01 (Tuesday)8,249USD 647,464ANET holding increased by 8331USD 647,4640USD 8,331 USD 78.49 USD 77.4801
2025-03-31 (Monday)8,249USD 639,133ANET holding decreased by -3794USD 639,1330USD -3,794 USD 77.4801 USD 77.94
2025-03-28 (Friday)8,249ANET holding decreased by -900USD 642,927ANET holding decreased by -79478USD 642,927-900USD -79,478 USD 77.94 USD 78.96
2025-03-27 (Thursday)9,149ANET holding decreased by -36USD 722,405ANET holding decreased by -27642USD 722,405-36USD -27,642 USD 78.96 USD 81.66
2025-03-26 (Wednesday)9,185USD 750,047ANET holding decreased by -48497USD 750,0470USD -48,497 USD 81.66 USD 86.94
2025-03-25 (Tuesday)9,185USD 798,544ANET holding decreased by -5235USD 798,5440USD -5,235 USD 86.94 USD 87.51
2025-03-24 (Monday)9,185ANET holding decreased by -36USD 803,779ANET holding increased by 37237USD 803,779-36USD 37,237 USD 87.51 USD 83.13
2025-03-21 (Friday)9,221ANET holding increased by 3642USD 766,542ANET holding increased by 303652USD 766,5423,642USD 303,652 USD 83.13 USD 82.9701
2025-03-20 (Thursday)5,579USD 462,890ANET holding decreased by -8089USD 462,8900USD -8,089 USD 82.9701 USD 84.42
2025-03-19 (Wednesday)5,579USD 470,979ANET holding increased by 2399USD 470,9790USD 2,399 USD 84.42 USD 83.99
2025-03-18 (Tuesday)5,579ANET holding decreased by -264USD 468,580ANET holding decreased by -28601USD 468,580-264USD -28,601 USD 83.99 USD 85.09
2025-03-17 (Monday)5,843USD 497,181ANET holding increased by 9232USD 497,1810USD 9,232 USD 85.09 USD 83.51
2025-03-14 (Friday)5,843ANET holding decreased by -66USD 487,949ANET holding increased by 14402USD 487,949-66USD 14,402 USD 83.51 USD 80.14
2025-03-13 (Thursday)5,909ANET holding decreased by -11USD 473,547ANET holding decreased by -1533USD 473,547-11USD -1,533 USD 80.14 USD 80.25
2025-03-12 (Wednesday)5,920ANET holding increased by 110USD 475,080ANET holding increased by 15335USD 475,080110USD 15,335 USD 80.25 USD 79.13
2025-03-11 (Tuesday)5,810ANET holding increased by 143USD 459,745ANET holding increased by 20212USD 459,745143USD 20,212 USD 79.13 USD 77.5601
2025-03-10 (Monday)5,667USD 439,533ANET holding decreased by -32868USD 439,5330USD -32,868 USD 77.5601 USD 83.36
2025-03-07 (Friday)5,667ANET holding increased by 66USD 472,401ANET holding decreased by -19479USD 472,40166USD -19,479 USD 83.36 USD 87.82
2025-03-05 (Wednesday)5,601ANET holding increased by 143USD 491,880ANET holding increased by 25112USD 491,880143USD 25,112 USD 87.82 USD 85.52
2025-03-04 (Tuesday)5,458USD 466,768ANET holding decreased by -2675USD 466,7680USD -2,675 USD 85.52 USD 86.0101
2025-03-03 (Monday)5,458USD 469,443ANET holding decreased by -38424USD 469,4430USD -38,424 USD 86.0101 USD 93.05
2025-02-28 (Friday)5,458USD 507,867ANET holding increased by 8078USD 507,8670USD 8,078 USD 93.05 USD 91.57
2025-02-27 (Thursday)5,458USD 499,789ANET holding decreased by -26253USD 499,7890USD -26,253 USD 91.57 USD 96.38
2025-02-26 (Wednesday)5,458ANET holding increased by 22USD 526,042ANET holding increased by 21146USD 526,04222USD 21,146 USD 96.38 USD 92.8801
2025-02-25 (Tuesday)5,436USD 504,896ANET holding increased by 1033USD 504,8960USD 1,033 USD 92.8801 USD 92.69
2025-02-24 (Monday)5,436USD 503,863ANET holding decreased by -30496USD 503,8630USD -30,496 USD 92.69 USD 98.3
2025-02-21 (Friday)5,436USD 534,359ANET holding decreased by -27723USD 534,3590USD -27,723 USD 98.3 USD 103.4
2025-02-20 (Thursday)5,436USD 562,082ANET holding decreased by -2827USD 562,0820USD -2,827 USD 103.4 USD 103.92
2025-02-19 (Wednesday)5,436USD 564,909ANET holding decreased by -38813USD 564,9090USD -38,813 USD 103.92 USD 111.06
2025-02-18 (Tuesday)5,436USD 603,722ANET holding increased by 22777USD 603,7220USD 22,777 USD 111.06 USD 106.87
2025-02-17 (Monday)5,436USD 580,945USD 580,9450USD 0 USD 106.87 USD 106.87
2025-02-14 (Friday)5,436USD 580,945ANET holding decreased by -15656USD 580,9450USD -15,656 USD 106.87 USD 109.75
2025-02-13 (Thursday)5,436USD 596,601ANET holding increased by 598USD 596,6010USD 598 USD 109.75 USD 109.64
2025-02-12 (Wednesday)5,436ANET holding increased by 22USD 596,003ANET holding decreased by -36569USD 596,00322USD -36,569 USD 109.64 USD 116.84
2025-02-11 (Tuesday)5,414USD 632,572ANET holding decreased by -18353USD 632,5720USD -18,353 USD 116.84 USD 120.23
2025-02-10 (Monday)5,414USD 650,925ANET holding increased by 9528USD 650,9250USD 9,528 USD 120.23 USD 118.47
2025-02-07 (Friday)5,414USD 641,397ANET holding increased by 17325USD 641,3970USD 17,325 USD 118.47 USD 115.27
2025-02-06 (Thursday)5,414USD 624,072ANET holding decreased by -1191USD 624,0720USD -1,191 USD 115.27 USD 115.49
2025-02-05 (Wednesday)5,414ANET holding increased by 44USD 625,263ANET holding increased by 22105USD 625,26344USD 22,105 USD 115.49 USD 112.32
2025-02-04 (Tuesday)5,370USD 603,158ANET holding increased by 4403USD 603,1580USD 4,403 USD 112.32 USD 111.5
2025-02-03 (Monday)5,370USD 598,755ANET holding decreased by -20030USD 598,7550USD -20,030 USD 111.5 USD 115.23
2025-01-31 (Friday)5,370USD 618,785ANET holding increased by 7357USD 618,7850USD 7,357 USD 115.23 USD 113.86
2025-01-30 (Thursday)5,370USD 611,428ANET holding increased by 32327USD 611,4280USD 32,327 USD 113.86 USD 107.84
2025-01-29 (Wednesday)5,370USD 579,101ANET holding increased by 6981USD 579,1010USD 6,981 USD 107.84 USD 106.54
2025-01-28 (Tuesday)5,370USD 572,120ANET holding increased by 33509USD 572,1200USD 33,509 USD 106.54 USD 100.3
2025-01-27 (Monday)5,370USD 538,611ANET holding decreased by -155032USD 538,6110USD -155,032 USD 100.3 USD 129.17
2025-01-24 (Friday)5,370USD 693,643ANET holding increased by 269USD 693,6430USD 269 USD 129.17 USD 129.12
2025-01-23 (Thursday)5,370USD 693,374ANET holding decreased by -3759USD 693,3740USD -3,759 USD 129.12 USD 129.82
2025-01-22 (Wednesday)5,370USD 697,133USD 697,133
2025-01-21 (Tuesday)5,370USD 652,455USD 652,455
2025-01-20 (Monday)5,370USD 644,132USD 644,132
2025-01-17 (Friday)5,370USD 644,132USD 644,132
2025-01-16 (Thursday)5,370USD 634,358USD 634,358
2025-01-15 (Wednesday)5,370USD 623,457USD 623,457
2025-01-14 (Tuesday)5,370USD 617,067USD 617,067
2025-01-13 (Monday)5,370USD 604,877USD 604,877
2025-01-10 (Friday)5,392USD 616,521USD 616,521
2025-01-09 (Thursday)5,392USD 622,830USD 622,830
2025-01-09 (Thursday)5,392USD 622,830USD 622,830
2025-01-09 (Thursday)5,392USD 622,830USD 622,830
2025-01-08 (Wednesday)5,392USD 622,830USD 622,830
2025-01-08 (Wednesday)5,392USD 622,830USD 622,830
2025-01-08 (Wednesday)5,392USD 622,830USD 622,830
2025-01-02 (Thursday)5,392ANET holding decreased by -672USD 602,772ANET holding decreased by -32614USD 602,772-672USD -32,614 USD 111.79 USD 104.78
2024-12-30 (Monday)5,392USD 600,938USD 600,938
2024-12-10 (Tuesday)6,064USD 635,386ANET holding decreased by -6913USD 635,3860USD -6,913 USD 104.78 USD 105.92
2024-12-09 (Monday)6,064ANET holding decreased by -12USD 642,299ANET holding decreased by -15428USD 642,299-12USD -15,428 USD 105.92 USD 108.25
2024-12-06 (Friday)6,076USD 657,727ANET holding increased by 8628USD 657,7270USD 8,628 USD 108.25 USD 106.83
2024-12-05 (Thursday)6,076USD 649,099ANET holding increased by 8506USD 649,0990USD 8,506 USD 106.83 USD 105.43
2024-12-04 (Wednesday)6,076ANET holding increased by 4557USD 640,593ANET holding increased by 11028USD 640,5934,557USD 11,028 USD 105.43 USD 414.46
2024-12-03 (Tuesday)1,519ANET holding decreased by -6USD 629,565ANET holding increased by 4162USD 629,565-6USD 4,162 USD 414.46 USD 410.1
2024-12-02 (Monday)1,525ANET holding increased by 3USD 625,403ANET holding increased by 7745USD 625,4033USD 7,745 USD 410.1 USD 405.82
2024-11-29 (Friday)1,522ANET holding increased by 6USD 617,658ANET holding increased by 7786USD 617,6586USD 7,786 USD 405.82 USD 402.29
2024-11-28 (Thursday)1,516USD 609,872USD 609,8720USD 0 USD 402.29 USD 402.29
2024-11-27 (Wednesday)1,516ANET holding increased by 15USD 609,872ANET holding decreased by -3031USD 609,87215USD -3,031 USD 402.29 USD 408.33
2024-11-26 (Tuesday)1,501ANET holding increased by 18USD 612,903ANET holding increased by 20118USD 612,90318USD 20,118 USD 408.33 USD 399.72
2024-11-25 (Monday)1,483USD 592,785ANET holding decreased by -10025USD 592,7850USD -10,025 USD 399.72 USD 406.48
2024-11-22 (Friday)1,483ANET holding increased by 6USD 602,810ANET holding increased by 4669USD 602,8106USD 4,669 USD 406.48 USD 404.97
2024-11-21 (Thursday)1,477USD 598,141ANET holding increased by 34355USD 598,1410USD 34,355 USD 404.97 USD 381.71
2024-11-20 (Wednesday)1,477USD 563,786ANET holding increased by 5923USD 563,7860USD 5,923 USD 381.71 USD 377.7
2024-11-19 (Tuesday)1,477ANET holding increased by 6USD 557,863ANET holding increased by 12902USD 557,8636USD 12,902 USD 377.7 USD 370.47
2024-11-18 (Monday)1,471ANET holding increased by 9USD 544,961ANET holding decreased by -33333USD 544,9619USD -33,333 USD 370.47 USD 395.55
2024-11-12 (Tuesday)1,462ANET holding increased by 3USD 578,294ANET holding decreased by -5963USD 578,2943USD -5,963 USD 395.55 USD 400.45
2024-11-08 (Friday)1,459USD 584,257ANET holding decreased by -44601USD 584,2570USD -44,601 USD 400.45 USD 431.02
2024-11-07 (Thursday)1,459USD 628,858ANET holding increased by 11526USD 628,8580USD 11,526 USD 431.02 USD 423.12
2024-11-06 (Wednesday)1,459USD 617,332ANET holding increased by 26262USD 617,3320USD 26,262 USD 423.12 USD 405.12
2024-11-05 (Tuesday)1,459ANET holding increased by 30USD 591,070ANET holding increased by 26786USD 591,07030USD 26,786 USD 405.12 USD 394.88
2024-11-04 (Monday)1,429USD 564,284ANET holding increased by 1015USD 564,2840USD 1,015 USD 394.88 USD 394.17
2024-11-01 (Friday)1,429USD 563,269ANET holding increased by 11046USD 563,2690USD 11,046 USD 394.17 USD 386.44
2024-10-31 (Thursday)1,429ANET holding increased by 12USD 552,223ANET holding decreased by -8909USD 552,22312USD -8,909 USD 386.44 USD 396
2024-10-30 (Wednesday)1,417ANET holding increased by 45USD 561,132ANET holding increased by 10178USD 561,13245USD 10,178 USD 396 USD 401.57
2024-10-29 (Tuesday)1,372USD 550,954ANET holding increased by 12609USD 550,9540USD 12,609 USD 401.57 USD 392.38
2024-10-28 (Monday)1,372USD 538,345ANET holding decreased by -2346USD 538,3450USD -2,346 USD 392.38 USD 394.09
2024-10-25 (Friday)1,372USD 540,691ANET holding decreased by -2209USD 540,6910USD -2,209 USD 394.09 USD 395.7
2024-10-24 (Thursday)1,372USD 542,900ANET holding increased by 2277USD 542,9000USD 2,277 USD 395.7 USD 394.04
2024-10-23 (Wednesday)1,372USD 540,623ANET holding decreased by -3457USD 540,6230USD -3,457 USD 394.04 USD 396.56
2024-10-22 (Tuesday)1,372USD 544,080ANET holding decreased by -12966USD 544,0800USD -12,966 USD 396.56 USD 406.01
2024-10-21 (Monday)1,372ANET holding increased by 6USD 557,046ANET holding increased by 7914USD 557,0466USD 7,914 USD 406.01 USD 402
2024-10-18 (Friday)1,366USD 549,132USD 549,132
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE000G4PH2B1

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY6892.02089.090 89.383USD 6,078 175.23
2025-05-01SELL-9089.32086.500 86.782USD -7,810 176.09 Profit of 8,038 on sale
2025-04-28SELL-30679.25076.950 77.180USD -23,617 178.99 Profit of 31,153 on sale
2025-04-16BUY7273.12169.125 69.525USD 5,006 188.41
2025-04-08BUY10874.44067.785 68.451USD 7,393 196.56
2025-04-07SELL-28870.69059.520 60.637USD -17,463 198.09 Profit of 39,586 on sale
2025-04-04SELL-5468.80062.430 63.067USD -3,406 199.70 Profit of 7,378 on sale
2025-03-28SELL-900 77.940* 205.84 Profit of 185,252 on sale
2025-03-27SELL-36 78.960* 207.46 Profit of 7,469 on sale
2025-03-24SELL-36 87.510* 212.35 Profit of 7,644 on sale
2025-03-21BUY3,642 83.130* 214.09
2025-03-18SELL-264 83.990* 219.60 Profit of 57,974 on sale
2025-03-14SELL-66 83.510* 223.52 Profit of 14,752 on sale
2025-03-13SELL-11 80.140* 225.63 Profit of 2,482 on sale
2025-03-12BUY110 80.250* 227.80
2025-03-11BUY143 79.130* 230.05
2025-03-07BUY66 83.360* 234.72
2025-03-05BUY143 87.820* 237.06
2025-02-26BUY2297.74094.530 94.851USD 2,087 249.69
2025-02-12BUY22114.040108.900 109.414USD 2,407 280.14
2025-02-05BUY44115.890112.930 113.226USD 4,982 299.08
2025-01-02SELL-672114.150109.830 110.262USD -74,096 355.23 Profit of 164,620 on sale
2024-12-09SELL-12109.000103.660 104.194USD -1,250 371.35 Profit of 3,206 on sale
2024-12-04BUY4,557108.966104.010 104.506USD 476,232 399.69
2024-12-03SELL-6104.050101.600 101.845USD -611 399.15 Profit of 1,784 on sale
2024-12-02BUY3104.185101.455 101.728USD 305 398.73
2024-11-29BUY6102.245100.952 101.082USD 606 398.44
2024-11-27BUY15101.73298.545 98.864USD 1,483 398.11
2024-11-26BUY18103.475100.620 100.906USD 1,816 397.64
2024-11-22BUY6101.95099.931 100.133USD 601 397.10
2024-11-19BUY695.06492.100 92.396USD 554 398.68
2024-11-18BUY994.97592.315 92.581USD 833 400.44
2024-11-12BUY3401.950393.720 394.543USD 1,184 400.77
2024-11-05BUY30405.360396.940 397.782USD 11,933 395.62
2024-10-31BUY12390.870381.880 382.779USD 4,593 397.04
2024-10-30BUY45401.270393.910 394.646USD 17,759 397.19
2024-10-21BUY6408.270401.520 402.195USD 2,413 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,744,7053,2084,297,95740.6%
2025-05-074,233,4344,3957,398,37457.2%
2025-05-062,503,80424,0804,776,20352.4%
2025-05-051,463,7581,2202,728,85153.6%
2025-05-022,365,7722,1964,077,21958.0%
2025-05-014,050,7934,4316,629,83761.1%
2025-04-302,603,4221,9154,114,67163.3%
2025-04-292,244,5638344,306,01552.1%
2025-04-281,557,009602,853,92054.6%
2025-04-252,760,9794,5094,922,08256.1%
2025-04-242,288,0391005,645,78640.5%
2025-04-232,028,6382,6184,512,29845.0%
2025-04-22724,6093,2753,452,71721.0%
2025-04-211,164,5102,5803,752,33931.0%
2025-04-171,394,2479,9194,091,81734.1%
2025-04-161,147,73835,6243,597,72131.9%
2025-04-15866,68114,2963,356,91625.8%
2025-04-141,301,67134,8385,019,48025.9%
2025-04-11749,74230,5814,677,74516.0%
2025-04-101,013,14131,4154,544,32222.3%
2025-04-091,533,52319,1418,870,47317.3%
2025-04-083,749,2246,2018,812,14942.5%
2025-04-071,518,271153,3288,698,30817.5%
2025-04-041,582,10284,2779,437,32516.8%
2025-04-031,882,41123,1889,383,90720.1%
2025-04-021,363,67919,4792,879,57347.4%
2025-04-01905,3855,5782,706,29133.5%
2025-03-311,442,3349,9124,156,52734.7%
2025-03-281,336,7763,3733,923,36234.1%
2025-03-271,405,17212,8694,869,45928.9%
2025-03-262,167,9044,2515,602,20538.7%
2025-03-251,334,3597362,938,93245.4%
2025-03-241,440,68424,7453,310,32243.5%
2025-03-21915,6609,0392,388,93838.3%
2025-03-20962,21314,7812,872,56833.5%
2025-03-191,297,3989,6894,303,68530.1%
2025-03-181,970,7423,0004,696,76842.0%
2025-03-171,500,5361,2252,878,89952.1%
2025-03-141,731,1766,3253,703,84646.7%
2025-03-131,152,2836,1513,035,33538.0%
2025-03-121,599,45010,4855,597,35228.6%
2025-03-111,984,1096,9694,508,60144.0%
2025-03-102,046,72114,0097,151,49328.6%
2025-03-071,788,1875,3045,323,68633.6%
2025-03-061,954,85357,4414,518,53143.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.