Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for ANSS

Stock Name	ANSYS Inc
Ticker	ANSS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US03662Q1058
LEI	549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. grew its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 78.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,475 shares of the software maker’s stock after purchasing an additional 650 shares […] - 2025-08-15 04:52:56
Choreo LLC Sells 1,097 Shares of ANSYS, Inc. (NASDAQ:ANSS): Choreo LLC decreased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 39.4% in the first quarter, Holdings Channel reports. The firm owned 1,684 shares of the software maker’s stock after selling 1,097 shares during the period. Choreo LLC’s holdings in ANSYS were worth $533,000 at the end of the most recent quarter. Other […] - 2025-07-28 07:44:43
Bank Julius Baer & Co. Ltd Zurich Has $518,000 Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS): Bank Julius Baer & Co. Ltd Zurich trimmed its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 67.1% in the first quarter, Holdings Channel.com reports. The firm owned 1,637 shares of the software maker’s stock after selling 3,334 shares during the quarter. Bank Julius Baer & Co. Ltd Zurich’s holdings in ANSYS […] - 2025-07-25 07:05:00
Allianz Asset Management GmbH Reduces Position in ANSYS, Inc. (NASDAQ:ANSS): Allianz Asset Management GmbH lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 60,568 shares of the software maker’s stock after selling 10,356 shares during the quarter. Allianz Asset […] - 2025-07-25 06:29:02
The Trade Desk Stock Climbs Higher on S&P 500 Debut as ANSYS Drops Out: TTD jumps 6.6% as it joins the S&P 500. The company expects CTV growth, Kokai demand and global ad trends to fuel momentum. - 2025-07-16 10:18:00
Ansys Acquisition by Synopsys Clears Regulatory Hurdles Worldwide: ANSS moves closer to merging with Synopsys as final global approvals secure $35B deal set to close July 17. - 2025-07-15 11:16:00
Cerity Partners LLC Raises Stock Position in ANSYS, Inc. (NASDAQ:ANSS): Cerity Partners LLC increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.0% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 36,397 shares of the software maker’s stock after acquiring an additional 2,393 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-07-15 07:00:01
OneDigital Investment Advisors LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS): OneDigital Investment Advisors LLC lessened its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 3.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,249 shares of the software maker’s stock after selling 38 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-11 05:24:53
Notable Wednesday Option Activity: ANSS, VST, PEP: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Ansys Inc. (Symbol: ANSS), where a total of 2,905 contracts have traded so far, representing approximately 290,500 underlying shares. That amounts to about 49.7% of ANSS' - 2025-07-09 14:37:37
Amalgamated Bank Increases Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS): Amalgamated Bank grew its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,981 shares of the software maker’s stock after purchasing an additional 219 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:03
Sequoia Financial Advisors LLC Purchases 148 Shares of ANSYS, Inc. (NASDAQ:ANSS): Sequoia Financial Advisors LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,864 shares of the software maker’s stock after acquiring an additional 148 shares during the period. Sequoia […] - 2025-07-02 05:10:52
Cambridge Investment Research Advisors Inc. Purchases 6,461 Shares of ANSYS, Inc. (NASDAQ:ANSS): Cambridge Investment Research Advisors Inc. increased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 540.7% in the first quarter, HoldingsChannel reports. The firm owned 7,656 shares of the software maker’s stock after purchasing an additional 6,461 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in ANSYS were worth $2,423,000 as of […] - 2025-07-01 06:37:01
ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 48.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,298 shares of the software maker’s stock after acquiring an additional 747 shares during the period. GAMMA Investing LLC’s holdings in ANSYS were worth $727,000 at the end of the most […] - 2025-07-01 04:23:03
Illinois Municipal Retirement Fund Buys 5,724 Shares of ANSYS, Inc. (NASDAQ:ANSS): Illinois Municipal Retirement Fund increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 247.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,033 shares of the software maker’s stock after purchasing an additional 5,724 shares during the quarter. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:30:45
Robeco Institutional Asset Management B.V. Has $8.77 Million Stock Position in ANSYS, Inc. (NASDAQ:ANSS): Robeco Institutional Asset Management B.V. raised its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 27,687 shares of the software maker’s stock after acquiring an additional 484 shares during the quarter. Robeco Institutional Asset […] - 2025-06-30 05:37:05
Perigon Wealth Management LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS): Perigon Wealth Management LLC lessened its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 2.1% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,608 shares of the software maker’s stock after selling 34 shares during the period. Perigon Wealth Management LLC’s holdings in ANSYS were […] - 2025-06-30 04:56:53
Retirement Systems of Alabama Trims Position in ANSYS, Inc. (NASDAQ:ANSS): Retirement Systems of Alabama reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.7% during the 1st quarter, Holdings Channel reports. The institutional investor owned 18,792 shares of the software maker’s stock after selling 142 shares during the period. Retirement Systems of Alabama’s holdings in ANSYS were worth $5,949,000 at the end of […] - 2025-06-25 05:18:49
Kentucky Retirement Systems Insurance Trust Fund Takes $803,000 Position in ANSYS, Inc. (NASDAQ:ANSS): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,537 shares of the software maker’s stock, valued at approximately $803,000. Several other hedge funds and other […] - 2025-06-24 07:26:50
Kentucky Retirement Systems Lowers Stake in ANSYS, Inc. (NASDAQ:ANSS): Kentucky Retirement Systems decreased its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.8% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,956 shares of the software maker’s stock after selling 49 shares during the quarter. Kentucky Retirement Systems’ holdings […] - 2025-06-24 05:46:52
ANSS Simulation Solutions Used by Wingcopter to Boost Drone Designs: ANSS tech helps Wingcopter refine VTOL drones for tough conditions, longer range and fast-tracked aviation certification. - 2025-06-13 09:33:00
ANSS, Turbotech Team Up to Fuel a Hydrogen-Powered Future in Aviation: Ansys powers the world's first viable hydrogen turboprop with simulation tech, fueling greener aviation innovation. - 2025-06-11 10:34:00
Is IonQ a Better Quantum Computing Stock to Buy Than D-Wave?: QTUM soars 42% in a year, led by IONQ and QBTS. Which quantum stock is the better buy? - 2025-06-10 16:00:00
Wedmont Private Capital Buys 114 Shares of ANSYS, Inc. (NASDAQ:ANSS): Wedmont Private Capital increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 5.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,329 shares of the software maker’s stock after purchasing an additional 114 shares during the quarter. Wedmont Private Capital’s holdings in […] - 2025-06-10 05:22:53
Is D-Wave Quantum a Better Quantum Computing Stock to Buy Than IonQ?: If everyone only invested in what they fully understood, I suspect quite a few stocks wouldn't exist today. We can probably put quantum computing stocks in that category. The quantum physics used by companies pioneering quantum computing can make your head spin. - 2025-06-09 05:47:00
Wealth Enhancement Advisory Services LLC Purchases 234 Shares of ANSYS, Inc. (NASDAQ:ANSS): Wealth Enhancement Advisory Services LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,381 shares of the software maker’s stock after buying an additional 234 shares during the quarter. Wealth Enhancement […] - 2025-06-09 04:44:52
Stocks Fall as President Trump Expands Chip Software Restrictions on China: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
Commit To Buy Ansys At $300, Earn 4.7% Annualized Using Options: Investors eyeing a purchase of Ansys Inc. (Symbol: ANSS) stock, but tentative about paying the going market price of $341.54/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-05-23 12:33:51
How To Trade Autodesk Stock Ahead of Its Upcoming Earnings?: Autodesk (NASDAQ:ADSK), a software company specializing in design and digital creation tools, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years reveals a balanced historical pattern: the stock experienced a positive one-day return f - 2025-05-21 00:40:42

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist ANSS holdings

Date	Number of ANSS Shares Held	Base Market Value of ANSS Shares	Local Market Value of ANSS Shares	Change in ANSS Shares Held	Change in ANSS Base Value	Current Price per ANSS Share Held	Previous Price per ANSS Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE000G4PH2B1

Show aggregate share trades of ANSS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-15 SELL -28 393.200 385.630 386.387 USD -10,819 335.09 Loss of -1,436 on sale
2025-07-11 SELL -36 380.070 371.500 372.357 USD -13,405 334.54 Loss of -1,362 on sale
2025-07-09 SELL -8 369.250 364.720 365.173 USD -2,921 334.09 Loss of -249 on sale
2025-07-03 SELL -8 368.000 362.110 362.699 USD -2,902 333.28 Loss of -235 on sale
2025-07-02 SELL -40 355.260 346.865 347.704 USD -13,908 333.15 Loss of -582 on sale
2025-06-30 SELL -116 352.570 348.100 348.547 USD -40,431 333.03 Loss of -1,799 on sale
2025-06-20 BUY 230 340.610 334.330 334.958 USD 77,040 332.75
2025-06-13 SELL -24 342.380 337.460 337.952 USD -8,111 332.60 Loss of -129 on sale
2025-06-12 SELL -18 346.780 343.500 343.828 USD -6,189 332.52 Loss of -204 on sale
2025-06-11 SELL -54 349.000 344.480 344.932 USD -18,626 332.42 Loss of -675 on sale
2025-06-10 SELL -66 346.200 341.510 341.979 USD -22,571 332.33 Loss of -637 on sale
2025-06-05 BUY 18 342.750 337.185 337.741 USD 6,079 332.16
2025-05-19 SELL -3 343.980* 331.49 Profit of 994 on sale
2025-05-13 BUY 9 347.080* 331.01
2025-05-02 BUY 12 328.960 322.390 323.047 USD 3,877 331.02
2025-05-01 SELL -15 322.755 307.720 309.224 USD -4,638 331.12 Profit of 328 on sale
2025-04-28 SELL -51 320.600 314.770 315.353 USD -16,083 331.42 Profit of 819 on sale
2025-04-16 BUY 12 305.430 299.000 299.643 USD 3,596 333.34
2025-04-08 BUY 18 294.740 281.925 283.206 USD 5,098 335.47
2025-04-07 SELL -48 294.450 275.060 276.999 USD -13,296 336.00 Profit of 2,832 on sale
2025-04-04 SELL -9 305.890 285.930 287.926 USD -2,591 336.52 Profit of 437 on sale
2025-03-28 SELL -150 316.890* 337.30 Profit of 50,594 on sale
2025-03-27 SELL -6 322.090* 337.46 Profit of 2,025 on sale
2025-03-24 SELL -6 325.730* 337.89 Profit of 2,027 on sale
2025-03-18 SELL -72 323.820* 338.56 Profit of 24,376 on sale
2025-03-14 SELL -21 322.680* 338.92 Profit of 7,117 on sale
2025-03-13 SELL -3 317.560* 339.19 Profit of 1,018 on sale
2025-03-12 BUY 30 317.490* 339.47
2025-03-11 BUY 39 320.360* 339.71
2025-03-07 BUY 18 325.610* 340.17
2025-03-05 BUY 39 327.780* 340.34
2025-02-26 BUY 6 335.410 328.340 329.047 USD 1,974 341.15
2025-02-12 BUY 6 337.900 333.050 333.535 USD 2,001 341.93
2025-02-05 BUY 12 349.360 344.350 344.851 USD 4,138 341.70
2025-01-13 SELL -6 337.800 335.000 335.280 USD -2,012 338.57 Profit of 20 on sale
2025-01-02 BUY 60 339.945 332.420 333.173 USD 19,990 338.38
2024-12-30 BUY 60 339.720 334.060 334.626 USD 20,078 338.40
2024-12-09 SELL -3 344.370 339.620 340.095 USD -1,020 338.22 Loss of -6 on sale
2024-12-03 SELL -6 351.850 345.650 346.270 USD -2,078 336.40 Loss of -59 on sale
2024-12-02 BUY 3 352.020 347.730 348.159 USD 1,044 335.85
2024-11-29 BUY 6 351.550 345.830 346.402 USD 2,078 335.24
2024-11-27 BUY 15 352.350 343.850 344.700 USD 5,171 334.13
2024-11-26 BUY 18 352.700 347.860 348.344 USD 6,270 333.42
2024-11-22 BUY 6 352.550 348.360 348.779 USD 2,093 331.65
2024-11-19 BUY 6 341.000 331.700 332.630 USD 1,996 329.55
2024-11-18 BUY 9 337.820 331.690 332.303 USD 2,991 329.12
2024-11-12 BUY 3 346.090 342.570 342.922 USD 1,029 328.10
2024-11-05 BUY 30 329.500 324.300 324.820 USD 9,745 324.15
2024-10-31 BUY 12 326.600 319.690 320.381 USD 3,845 324.66
2024-10-30 BUY 45 329.980 325.420 325.876 USD 14,664 324.10
2024-10-21 BUY 6 328.700 325.010 325.379 USD 1,952 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-15	SELL	-28	393.200	385.630	386.387	USD -10,819	335.09 Loss of -1,436 on sale
2025-07-11	SELL	-36	380.070	371.500	372.357	USD -13,405	334.54 Loss of -1,362 on sale
2025-07-09	SELL	-8	369.250	364.720	365.173	USD -2,921	334.09 Loss of -249 on sale
2025-07-03	SELL	-8	368.000	362.110	362.699	USD -2,902	333.28 Loss of -235 on sale
2025-07-02	SELL	-40	355.260	346.865	347.704	USD -13,908	333.15 Loss of -582 on sale
2025-06-30	SELL	-116	352.570	348.100	348.547	USD -40,431	333.03 Loss of -1,799 on sale
2025-06-20	BUY	230	340.610	334.330	334.958	USD 77,040	332.75
2025-06-13	SELL	-24	342.380	337.460	337.952	USD -8,111	332.60 Loss of -129 on sale
2025-06-12	SELL	-18	346.780	343.500	343.828	USD -6,189	332.52 Loss of -204 on sale
2025-06-11	SELL	-54	349.000	344.480	344.932	USD -18,626	332.42 Loss of -675 on sale
2025-06-10	SELL	-66	346.200	341.510	341.979	USD -22,571	332.33 Loss of -637 on sale
2025-06-05	BUY	18	342.750	337.185	337.741	USD 6,079	332.16
2025-05-19	SELL	-3			343.980*		331.49 Profit of 994 on sale
2025-05-13	BUY	9			347.080*		331.01
2025-05-02	BUY	12	328.960	322.390	323.047	USD 3,877	331.02
2025-05-01	SELL	-15	322.755	307.720	309.224	USD -4,638	331.12 Profit of 328 on sale
2025-04-28	SELL	-51	320.600	314.770	315.353	USD -16,083	331.42 Profit of 819 on sale
2025-04-16	BUY	12	305.430	299.000	299.643	USD 3,596	333.34
2025-04-08	BUY	18	294.740	281.925	283.206	USD 5,098	335.47
2025-04-07	SELL	-48	294.450	275.060	276.999	USD -13,296	336.00 Profit of 2,832 on sale
2025-04-04	SELL	-9	305.890	285.930	287.926	USD -2,591	336.52 Profit of 437 on sale
2025-03-28	SELL	-150			316.890*		337.30 Profit of 50,594 on sale
2025-03-27	SELL	-6			322.090*		337.46 Profit of 2,025 on sale
2025-03-24	SELL	-6			325.730*		337.89 Profit of 2,027 on sale
2025-03-18	SELL	-72			323.820*		338.56 Profit of 24,376 on sale
2025-03-14	SELL	-21			322.680*		338.92 Profit of 7,117 on sale
2025-03-13	SELL	-3			317.560*		339.19 Profit of 1,018 on sale
2025-03-12	BUY	30			317.490*		339.47
2025-03-11	BUY	39			320.360*		339.71
2025-03-07	BUY	18			325.610*		340.17
2025-03-05	BUY	39			327.780*		340.34
2025-02-26	BUY	6	335.410	328.340	329.047	USD 1,974	341.15
2025-02-12	BUY	6	337.900	333.050	333.535	USD 2,001	341.93
2025-02-05	BUY	12	349.360	344.350	344.851	USD 4,138	341.70
2025-01-13	SELL	-6	337.800	335.000	335.280	USD -2,012	338.57 Profit of 20 on sale
2025-01-02	BUY	60	339.945	332.420	333.173	USD 19,990	338.38
2024-12-30	BUY	60	339.720	334.060	334.626	USD 20,078	338.40
2024-12-09	SELL	-3	344.370	339.620	340.095	USD -1,020	338.22 Loss of -6 on sale
2024-12-03	SELL	-6	351.850	345.650	346.270	USD -2,078	336.40 Loss of -59 on sale
2024-12-02	BUY	3	352.020	347.730	348.159	USD 1,044	335.85
2024-11-29	BUY	6	351.550	345.830	346.402	USD 2,078	335.24
2024-11-27	BUY	15	352.350	343.850	344.700	USD 5,171	334.13
2024-11-26	BUY	18	352.700	347.860	348.344	USD 6,270	333.42
2024-11-22	BUY	6	352.550	348.360	348.779	USD 2,093	331.65
2024-11-19	BUY	6	341.000	331.700	332.630	USD 1,996	329.55
2024-11-18	BUY	9	337.820	331.690	332.303	USD 2,991	329.12
2024-11-12	BUY	3	346.090	342.570	342.922	USD 1,029	328.10
2024-11-05	BUY	30	329.500	324.300	324.820	USD 9,745	324.15
2024-10-31	BUY	12	326.600	319.690	320.381	USD 3,845	324.66
2024-10-30	BUY	45	329.980	325.420	325.876	USD 14,664	324.10
2024-10-21	BUY	6	328.700	325.010	325.379	USD 1,952	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-16	749,154	945	1,172,538	63.9%
2025-07-15	154,267	398	524,148	29.4%
2025-07-14	488,806	688	1,331,261	36.7%
2025-07-11	152,001	0	319,311	47.6%
2025-07-10	107,278	162	218,159	49.2%
2025-07-09	184,059	0	272,743	67.5%
2025-07-08	48,011	194	101,823	47.2%
2025-07-07	50,021	34	116,259	43.0%
2025-07-03	71,965	0	300,239	24.0%
2025-07-02	38,671	100	111,514	34.7%
2025-07-01	57,596	412	193,152	29.8%
2025-06-30	46,122	102	164,464	28.0%
2025-06-27	76,631	0	232,043	33.0%
2025-06-26	40,294	400	101,866	39.6%
2025-06-25	30,342	187	65,065	46.6%
2025-06-24	31,605	549	90,366	35.0%
2025-06-23	40,145	500	147,867	27.1%
2025-06-20	101,637	0	211,453	48.1%
2025-06-18	51,085	0	105,539	48.4%
2025-06-17	98,321	75	327,182	30.1%
2025-06-16	93,649	51	286,677	32.7%
2025-06-13	69,227	0	149,425	46.3%
2025-06-12	46,127	0	80,900	57.0%
2025-06-11	68,165	272	184,574	36.9%
2025-06-10	71,954	0	144,585	49.8%
2025-06-09	106,756	0	246,664	43.3%
2025-06-06	62,684	225	187,140	33.5%
2025-06-05	252,320	1	453,724	55.6%
2025-06-04	71,562	718	191,451	37.4%
2025-06-03	109,768	24	354,367	31.0%
2025-06-02	169,612	18	326,080	52.0%
2025-05-30	180,039	0	489,229	36.8%
2025-05-29	237,849	6	592,818	40.1%
2025-05-28	452,762	25	1,051,086	43.1%
2025-05-27	79,518	158	238,808	33.3%
2025-05-23	72,686	18	127,969	56.8%
2025-05-22	60,846	63	182,190	33.4%
2025-05-21	69,448	77	189,698	36.6%
2025-05-20	84,991	12	162,106	52.4%
2025-05-19	152,001	1	299,387	50.8%
2025-05-16	167,584	34	317,322	52.8%
2025-05-15	104,469	11	327,003	31.9%
2025-05-14	105,503	111	215,902	48.9%
2025-05-13	96,045	0	181,528	52.9%
2025-05-12	139,393	7	271,310	51.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.