Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Monday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Monday, with over 1.2 million shares traded versus three month average volume of about 148,000. Shares of OMAH were off about 0.5% on the day. Components of that ETF with - 2025-04-28 17:06:17
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
The Math Shows ILCV Can Go To $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:53
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Aon Earnings Preview: What to Expect
Aon is expected to announce its first-quarter results later this month and analysts expect a notable increase in earnings. - 2025-04-14 11:59:29
AON Crosses Above Average Analyst Target
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $399.00, changing hands for $399.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-03-28 11:15:24
These 6 Warren Buffett Stocks Are Soaring in 2025 While the Market Is Sinking
"A rising tide lifts all boats," according to an often-cited adage. It stands to a reason, therefore, that an ebb tide causes all boats to fall. There are exceptions, though. An especially leaky boat will still sink even when the tide is rising. But can a boat still rise when the - 2025-03-18 08:48:00
Is Arthur J. Gallagher Stock Outperforming the Dow?
As Arthur J. Gallagher has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:59:40
Peter Lynch Detailed Fundamental Analysis - AON
Below is Validea's guru fundamental report for AON PLC (AON). Of the 22 guru strategies we follow, AON rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earni - 2025-03-17 14:37:20
Is Aon Stock Outperforming the Nasdaq?
Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo
Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00
Top Stock Reports for Broadcom, Thermo Fisher & Aon
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
Aon Reaches Analyst Target Price
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $394.68, changing hands for $394.87/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-02-20 13:17:45
Aon plc Stock: Is Wall Street Bullish or Bearish?
Aon plc has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:27
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-05-08 (Thursday)3,386USD 1,209,174AON holding decreased by -8838USD 1,209,1740USD -8,838 USD 357.11 USD 359.72
2025-05-07 (Wednesday)3,386USD 1,218,012AON holding increased by 6061USD 1,218,0120USD 6,061 USD 359.72 USD 357.93
2025-05-06 (Tuesday)3,386USD 1,211,951AON holding increased by 8262USD 1,211,9510USD 8,262 USD 357.93 USD 355.49
2025-05-05 (Monday)3,386USD 1,203,689AON holding decreased by -2574USD 1,203,6890USD -2,574 USD 355.49 USD 356.25
2025-05-02 (Friday)3,386AON holding increased by 32USD 1,206,263AON holding increased by 27198USD 1,206,26332USD 27,198 USD 356.25 USD 351.54
2025-05-01 (Thursday)3,354AON holding decreased by -40USD 1,179,065AON holding decreased by -25092USD 1,179,065-40USD -25,092 USD 351.54 USD 354.79
2025-04-30 (Wednesday)3,394USD 1,204,157AON holding increased by 16596USD 1,204,1570USD 16,596 USD 354.79 USD 349.9
2025-04-29 (Tuesday)3,394USD 1,187,561AON holding increased by 21824USD 1,187,5610USD 21,824 USD 349.9 USD 343.47
2025-04-28 (Monday)3,394AON holding decreased by -136USD 1,165,737AON holding decreased by -19814USD 1,165,737-136USD -19,814 USD 343.47 USD 335.85
2025-04-25 (Friday)3,530USD 1,185,551AON holding decreased by -103076USD 1,185,5510USD -103,076 USD 335.85 USD 365.05
2025-04-24 (Thursday)3,530USD 1,288,627AON holding decreased by -13343USD 1,288,6270USD -13,343 USD 365.05 USD 368.83
2025-04-23 (Wednesday)3,530USD 1,301,970AON holding increased by 1094USD 1,301,9700USD 1,094 USD 368.83 USD 368.52
2025-04-22 (Tuesday)3,530USD 1,300,876AON holding increased by 44372USD 1,300,8760USD 44,372 USD 368.52 USD 355.95
2025-04-21 (Monday)3,530USD 1,256,504AON holding decreased by -40453USD 1,256,5040USD -40,453 USD 355.95 USD 367.41
2025-04-18 (Friday)3,530USD 1,296,957USD 1,296,9570USD 0 USD 367.41 USD 367.41
2025-04-17 (Thursday)3,530USD 1,296,957AON holding decreased by -19098USD 1,296,9570USD -19,098 USD 367.41 USD 372.82
2025-04-16 (Wednesday)3,530AON holding increased by 32USD 1,316,055AON holding decreased by -10072USD 1,316,05532USD -10,072 USD 372.82 USD 379.11
2025-04-15 (Tuesday)3,498USD 1,326,127AON holding decreased by -18294USD 1,326,1270USD -18,294 USD 379.11 USD 384.34
2025-04-14 (Monday)3,498USD 1,344,421AON holding increased by 28124USD 1,344,4210USD 28,124 USD 384.34 USD 376.3
2025-04-11 (Friday)3,498USD 1,316,297AON holding increased by 25465USD 1,316,2970USD 25,465 USD 376.3 USD 369.02
2025-04-10 (Thursday)3,498USD 1,290,832AON holding decreased by -15216USD 1,290,8320USD -15,216 USD 369.02 USD 373.37
2025-04-09 (Wednesday)3,498USD 1,306,048AON holding increased by 45963USD 1,306,0480USD 45,963 USD 373.37 USD 360.23
2025-04-08 (Tuesday)3,498AON holding increased by 48USD 1,260,085AON holding increased by 3077USD 1,260,08548USD 3,077 USD 360.23 USD 364.35
2025-04-07 (Monday)3,450AON holding decreased by -128USD 1,257,008AON holding decreased by -87461USD 1,257,008-128USD -87,461 USD 364.35 USD 375.76
2025-04-04 (Friday)3,578AON holding decreased by -24USD 1,344,469AON holding decreased by -82031USD 1,344,469-24USD -82,031 USD 375.76 USD 396.03
2025-04-02 (Wednesday)3,602USD 1,426,500AON holding decreased by -10014USD 1,426,5000USD -10,014 USD 396.03 USD 398.81
2025-04-01 (Tuesday)3,602USD 1,436,514AON holding decreased by -1008USD 1,436,5140USD -1,008 USD 398.81 USD 399.09
2025-03-31 (Monday)3,602USD 1,437,522AON holding increased by 16353USD 1,437,5220USD 16,353 USD 399.09 USD 394.55
2025-03-28 (Friday)3,602AON holding decreased by -400USD 1,421,169AON holding decreased by -177790USD 1,421,169-400USD -177,790 USD 394.55 USD 399.54
2025-03-27 (Thursday)4,002AON holding decreased by -16USD 1,598,959AON holding increased by 4898USD 1,598,959-16USD 4,898 USD 399.54 USD 396.73
2025-03-26 (Wednesday)4,018USD 1,594,061AON holding increased by 2370USD 1,594,0610USD 2,370 USD 396.73 USD 396.14
2025-03-25 (Tuesday)4,018USD 1,591,691AON holding increased by 12014USD 1,591,6910USD 12,014 USD 396.14 USD 393.15
2025-03-24 (Monday)4,018AON holding decreased by -16USD 1,579,677AON holding increased by 5005USD 1,579,677-16USD 5,005 USD 393.15 USD 390.35
2025-03-21 (Friday)4,034AON holding decreased by -903USD 1,574,672AON holding decreased by -366408USD 1,574,672-903USD -366,408 USD 390.35 USD 393.17
2025-03-20 (Thursday)4,937USD 1,941,080AON holding increased by 13774USD 1,941,0800USD 13,774 USD 393.17 USD 390.38
2025-03-19 (Wednesday)4,937USD 1,927,306AON holding increased by 1629USD 1,927,3060USD 1,629 USD 390.38 USD 390.05
2025-03-18 (Tuesday)4,937AON holding decreased by -216USD 1,925,677AON holding decreased by -89043USD 1,925,677-216USD -89,043 USD 390.05 USD 390.98
2025-03-17 (Monday)5,153USD 2,014,720AON holding decreased by -40245USD 2,014,7200USD -40,245 USD 390.98 USD 398.79
2025-03-14 (Friday)5,153AON holding decreased by -63USD 2,054,965AON holding decreased by -1182USD 2,054,965-63USD -1,182 USD 398.79 USD 394.2
2025-03-13 (Thursday)5,216AON holding decreased by -9USD 2,056,147AON holding decreased by -24918USD 2,056,147-9USD -24,918 USD 394.2 USD 398.29
2025-03-12 (Wednesday)5,225AON holding increased by 90USD 2,081,065AON holding increased by 28400USD 2,081,06590USD 28,400 USD 398.29 USD 399.74
2025-03-11 (Tuesday)5,135AON holding increased by 117USD 2,052,665AON holding increased by 50533USD 2,052,665117USD 50,533 USD 399.74 USD 398.99
2025-03-10 (Monday)5,018USD 2,002,132AON holding decreased by -20574USD 2,002,1320USD -20,574 USD 398.99 USD 403.09
2025-03-07 (Friday)5,018AON holding increased by 54USD 2,022,706AON holding increased by 16903USD 2,022,70654USD 16,903 USD 403.09 USD 404.07
2025-03-05 (Wednesday)4,964AON holding increased by 117USD 2,005,803AON holding increased by 44319USD 2,005,803117USD 44,319 USD 404.07 USD 404.68
2025-03-04 (Tuesday)4,847USD 1,961,484AON holding decreased by -22490USD 1,961,4840USD -22,490 USD 404.68 USD 409.32
2025-03-03 (Monday)4,847USD 1,983,974AON holding increased by 969USD 1,983,9740USD 969 USD 409.32 USD 409.12
2025-02-28 (Friday)4,847USD 1,983,005AON holding increased by 24817USD 1,983,0050USD 24,817 USD 409.12 USD 404
2025-02-27 (Thursday)4,847USD 1,958,188AON holding increased by 23120USD 1,958,1880USD 23,120 USD 404 USD 399.23
2025-02-26 (Wednesday)4,847AON holding increased by 18USD 1,935,068AON holding increased by 15202USD 1,935,06818USD 15,202 USD 399.23 USD 397.57
2025-02-25 (Tuesday)4,829USD 1,919,866AON holding increased by 26029USD 1,919,8660USD 26,029 USD 397.57 USD 392.18
2025-02-24 (Monday)4,829USD 1,893,837AON holding increased by 12652USD 1,893,8370USD 12,652 USD 392.18 USD 389.56
2025-02-21 (Friday)4,829USD 1,881,185AON holding decreased by -16950USD 1,881,1850USD -16,950 USD 389.56 USD 393.07
2025-02-20 (Thursday)4,829USD 1,898,135AON holding decreased by -8692USD 1,898,1350USD -8,692 USD 393.07 USD 394.87
2025-02-19 (Wednesday)4,829USD 1,906,827AON holding increased by 18253USD 1,906,8270USD 18,253 USD 394.87 USD 391.09
2025-02-18 (Tuesday)4,829USD 1,888,574AON holding increased by 19799USD 1,888,5740USD 19,799 USD 391.09 USD 386.99
2025-02-17 (Monday)4,829USD 1,868,775USD 1,868,7750USD 0 USD 386.99 USD 386.99
2025-02-14 (Friday)4,829USD 1,868,775AON holding decreased by -15935USD 1,868,7750USD -15,935 USD 386.99 USD 390.29
2025-02-13 (Thursday)4,829USD 1,884,710AON holding increased by 17143USD 1,884,7100USD 17,143 USD 390.29 USD 386.74
2025-02-12 (Wednesday)4,829AON holding increased by 18USD 1,867,567AON holding increased by 19181USD 1,867,56718USD 19,181 USD 386.74 USD 384.2
2025-02-11 (Tuesday)4,811USD 1,848,386AON holding decreased by -6736USD 1,848,3860USD -6,736 USD 384.2 USD 385.6
2025-02-10 (Monday)4,811USD 1,855,122AON holding decreased by -4378USD 1,855,1220USD -4,378 USD 385.6 USD 386.51
2025-02-07 (Friday)4,811USD 1,859,500AON holding increased by 8612USD 1,859,5000USD 8,612 USD 386.51 USD 384.72
2025-02-06 (Thursday)4,811USD 1,850,888AON holding increased by 11210USD 1,850,8880USD 11,210 USD 384.72 USD 382.39
2025-02-05 (Wednesday)4,811AON holding increased by 36USD 1,839,678AON holding increased by 37306USD 1,839,67836USD 37,306 USD 382.39 USD 377.46
2025-02-04 (Tuesday)4,775USD 1,802,372AON holding increased by 12320USD 1,802,3720USD 12,320 USD 377.46 USD 374.88
2025-02-03 (Monday)4,775USD 1,790,052AON holding increased by 19386USD 1,790,0520USD 19,386 USD 374.88 USD 370.82
2025-01-31 (Friday)4,775USD 1,770,666AON holding decreased by -6350USD 1,770,6660USD -6,350 USD 370.82 USD 372.15
2025-01-30 (Thursday)4,775USD 1,777,016AON holding increased by 25832USD 1,777,0160USD 25,832 USD 372.15 USD 366.74
2025-01-29 (Wednesday)4,775USD 1,751,184AON holding decreased by -22633USD 1,751,1840USD -22,633 USD 366.74 USD 371.48
2025-01-28 (Tuesday)4,775USD 1,773,817AON holding decreased by -25403USD 1,773,8170USD -25,403 USD 371.48 USD 376.8
2025-01-27 (Monday)4,775USD 1,799,220AON holding increased by 36481USD 1,799,2200USD 36,481 USD 376.8 USD 369.16
2025-01-24 (Friday)4,775USD 1,762,739AON holding increased by 21440USD 1,762,7390USD 21,440 USD 369.16 USD 364.67
2025-01-23 (Thursday)4,775USD 1,741,299AON holding decreased by -12606USD 1,741,2990USD -12,606 USD 364.67 USD 367.31
2025-01-22 (Wednesday)4,775USD 1,753,905USD 1,753,905
2025-01-21 (Tuesday)4,775USD 1,757,582USD 1,757,582
2025-01-20 (Monday)4,775USD 1,748,462USD 1,748,462
2025-01-17 (Friday)4,775USD 1,748,462USD 1,748,462
2025-01-16 (Thursday)4,775USD 1,757,725USD 1,757,725
2025-01-15 (Wednesday)4,775USD 1,724,635USD 1,724,635
2025-01-14 (Tuesday)4,775USD 1,731,654USD 1,731,654
2025-01-13 (Monday)4,775USD 1,693,597USD 1,693,597
2025-01-10 (Friday)4,793USD 1,675,201USD 1,675,201
2025-01-09 (Thursday)4,793USD 1,689,293USD 1,689,293
2025-01-09 (Thursday)4,793USD 1,689,293USD 1,689,293
2025-01-09 (Thursday)4,793USD 1,689,293USD 1,689,293
2025-01-08 (Wednesday)4,793USD 1,689,293USD 1,689,293
2025-01-08 (Wednesday)4,793USD 1,689,293USD 1,689,293
2025-01-08 (Wednesday)4,793USD 1,689,293USD 1,689,293
2025-01-02 (Thursday)4,793AON holding increased by 598USD 1,701,419AON holding increased by 185807USD 1,701,419598USD 185,807 USD 354.98 USD 361.29
2024-12-30 (Monday)4,793USD 1,715,750USD 1,715,750
2024-12-10 (Tuesday)4,195USD 1,515,612AON holding decreased by -27729USD 1,515,6120USD -27,729 USD 361.29 USD 367.9
2024-12-09 (Monday)4,195AON holding decreased by -9USD 1,543,341AON holding decreased by -45771USD 1,543,341-9USD -45,771 USD 367.9 USD 378
2024-12-06 (Friday)4,204USD 1,589,112AON holding decreased by -7273USD 1,589,1120USD -7,273 USD 378 USD 379.73
2024-12-05 (Thursday)4,204USD 1,596,385AON holding decreased by -9543USD 1,596,3850USD -9,543 USD 379.73 USD 382
2024-12-04 (Wednesday)4,204USD 1,605,928AON holding decreased by -14966USD 1,605,9280USD -14,966 USD 382 USD 385.56
2024-12-03 (Tuesday)4,204AON holding decreased by -18USD 1,620,894AON holding decreased by -16018USD 1,620,894-18USD -16,018 USD 385.56 USD 387.71
2024-12-02 (Monday)4,222AON holding increased by 9USD 1,636,912AON holding decreased by -12646USD 1,636,9129USD -12,646 USD 387.71 USD 391.54
2024-11-29 (Friday)4,213AON holding increased by 18USD 1,649,558AON holding decreased by -377USD 1,649,55818USD -377 USD 391.54 USD 393.31
2024-11-28 (Thursday)4,195USD 1,649,935USD 1,649,9350USD 0 USD 393.31 USD 393.31
2024-11-27 (Wednesday)4,195AON holding increased by 45USD 1,649,935AON holding increased by 30397USD 1,649,93545USD 30,397 USD 393.31 USD 390.25
2024-11-26 (Tuesday)4,150AON holding increased by 54USD 1,619,538AON holding increased by 23245USD 1,619,53854USD 23,245 USD 390.25 USD 389.72
2024-11-25 (Monday)4,096USD 1,596,293AON holding increased by 14377USD 1,596,2930USD 14,377 USD 389.72 USD 386.21
2024-11-22 (Friday)4,096AON holding increased by 18USD 1,581,916AON holding increased by 21592USD 1,581,91618USD 21,592 USD 386.21 USD 382.62
2024-11-21 (Thursday)4,078USD 1,560,324AON holding increased by 10358USD 1,560,3240USD 10,358 USD 382.62 USD 380.08
2024-11-20 (Wednesday)4,078USD 1,549,966AON holding increased by 3792USD 1,549,9660USD 3,792 USD 380.08 USD 379.15
2024-11-19 (Tuesday)4,078AON holding increased by 18USD 1,546,174AON holding increased by 1303USD 1,546,17418USD 1,303 USD 379.15 USD 380.51
2024-11-18 (Monday)4,060AON holding increased by 27USD 1,544,871AON holding decreased by -2430USD 1,544,87127USD -2,430 USD 380.51 USD 383.66
2024-11-12 (Tuesday)4,033AON holding increased by 9USD 1,547,301AON holding increased by 2970USD 1,547,3019USD 2,970 USD 383.66 USD 383.78
2024-11-08 (Friday)4,024USD 1,544,331AON holding increased by 15734USD 1,544,3310USD 15,734 USD 383.78 USD 379.87
2024-11-07 (Thursday)4,024USD 1,528,597AON holding decreased by -5674USD 1,528,5970USD -5,674 USD 379.87 USD 381.28
2024-11-06 (Wednesday)4,024USD 1,534,271AON holding increased by 50622USD 1,534,2710USD 50,622 USD 381.28 USD 368.7
2024-11-05 (Tuesday)4,024AON holding increased by 90USD 1,483,649AON holding increased by 45221USD 1,483,64990USD 45,221 USD 368.7 USD 365.64
2024-11-04 (Monday)3,934USD 1,438,428AON holding increased by 4800USD 1,438,4280USD 4,800 USD 365.64 USD 364.42
2024-11-01 (Friday)3,934USD 1,433,628AON holding decreased by -9639USD 1,433,6280USD -9,639 USD 364.42 USD 366.87
2024-10-31 (Thursday)3,934AON holding increased by 36USD 1,443,267AON holding increased by 3073USD 1,443,26736USD 3,073 USD 366.87 USD 369.47
2024-10-30 (Wednesday)3,898AON holding increased by 135USD 1,440,194AON holding increased by 44309USD 1,440,194135USD 44,309 USD 369.47 USD 370.95
2024-10-29 (Tuesday)3,763USD 1,395,885AON holding decreased by -2860USD 1,395,8850USD -2,860 USD 370.95 USD 371.71
2024-10-28 (Monday)3,763USD 1,398,745AON holding decreased by -14036USD 1,398,7450USD -14,036 USD 371.71 USD 375.44
2024-10-25 (Friday)3,763USD 1,412,781AON holding increased by 69954USD 1,412,7810USD 69,954 USD 375.44 USD 356.85
2024-10-24 (Thursday)3,763USD 1,342,827AON holding decreased by -5418USD 1,342,8270USD -5,418 USD 356.85 USD 358.29
2024-10-23 (Wednesday)3,763USD 1,348,245AON holding increased by 8090USD 1,348,2450USD 8,090 USD 358.29 USD 356.14
2024-10-22 (Tuesday)3,763USD 1,340,155AON holding decreased by -4854USD 1,340,1550USD -4,854 USD 356.14 USD 357.43
2024-10-21 (Monday)3,763AON holding increased by 18USD 1,345,009AON holding increased by 4561USD 1,345,00918USD 4,561 USD 357.43 USD 357.93
2024-10-18 (Friday)3,745USD 1,340,448USD 1,340,448
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE000G4PH2B1

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY32 356.250* 380.46
2025-05-01SELL-40 351.540* 380.75 Profit of 15,230 on sale
2025-04-28SELL-136 343.470* 381.70 Profit of 51,911 on sale
2025-04-16BUY32 372.820* 383.37
2025-04-08BUY48 360.230* 384.05
2025-04-07SELL-128 364.350* 384.28 Profit of 49,188 on sale
2025-04-04SELL-24 375.760* 384.38 Profit of 9,225 on sale
2025-03-28SELL-400 394.550* 383.74 Profit of 153,495 on sale
2025-03-27SELL-16 399.540* 383.54 Profit of 6,137 on sale
2025-03-24SELL-16 393.150* 383.06 Profit of 6,129 on sale
2025-03-21SELL-903 390.350* 382.96 Profit of 345,817 on sale
2025-03-18SELL-216 390.050* 382.62 Profit of 82,645 on sale
2025-03-14SELL-63 398.790* 382.26 Profit of 24,082 on sale
2025-03-13SELL-9 394.200* 382.09 Profit of 3,439 on sale
2025-03-12BUY90 398.290* 381.84
2025-03-11BUY117 399.740* 381.57
2025-03-07BUY54 403.090* 380.96
2025-03-05BUY117 404.070* 380.60
2025-02-26BUY18 399.230* 378.47
2025-02-12BUY18 386.740* 375.87
2025-02-05BUY36 382.390* 374.85
2025-01-02BUY598 354.980* 376.35
2024-12-09SELL-9 367.900* 377.10 Profit of 3,394 on sale
2024-12-03SELL-18 385.560* 376.48 Profit of 6,777 on sale
2024-12-02BUY9 387.710* 376.05
2024-11-29BUY18 391.540* 375.43
2024-11-27BUY45 393.310* 373.87
2024-11-26BUY54 390.250* 373.13
2024-11-22BUY18 386.210* 371.64
2024-11-19BUY18 379.150* 370.06
2024-11-18BUY27 380.510* 369.41
2024-11-12BUY9 383.660* 368.46
2024-11-05BUY90 368.700* 364.84
2024-10-31BUY36 366.870* 364.54
2024-10-30BUY135 369.470* 363.83
2024-10-21BUY18 357.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09137,596412311,63944.2%
2025-05-08215,934140493,53643.8%
2025-05-07260,7187390,07566.8%
2025-05-06202,19730460,30543.9%
2025-05-05203,3138430,36847.2%
2025-05-02182,11033396,21346.0%
2025-05-01286,2594396,94572.1%
2025-04-30344,03031503,12568.4%
2025-04-29590,177129848,94969.5%
2025-04-28656,4205,4671,259,21552.1%
2025-04-251,275,61925,8642,637,91148.4%
2025-04-24190,196375546,37934.8%
2025-04-23131,94260302,78843.6%
2025-04-22347,46317583,81559.5%
2025-04-21199,96811566,05435.3%
2025-04-17214,35625526,82740.7%
2025-04-16119,52329357,10233.5%
2025-04-1589,6910225,23339.8%
2025-04-14256,9984437,51858.7%
2025-04-11218,175211568,15638.4%
2025-04-10203,062138464,92143.7%
2025-04-09430,7592921,134,61738.0%
2025-04-08305,64929672,38745.5%
2025-04-07272,978160619,89544.0%
2025-04-04478,603128827,00357.9%
2025-04-03163,35738416,58939.2%
2025-04-02149,143276341,77143.6%
2025-04-01136,31031236,37557.7%
2025-03-31169,6823,300334,20650.8%
2025-03-2882,53811302,30127.3%
2025-03-27151,6830316,43447.9%
2025-03-26104,9540235,97044.5%
2025-03-25184,1790295,81262.3%
2025-03-24143,87835240,65859.8%
2025-03-21147,5901355,16341.6%
2025-03-20180,6000360,37550.1%
2025-03-19129,575140347,41537.3%
2025-03-18171,352200531,64532.2%
2025-03-17232,4140618,35137.6%
2025-03-14121,52712251,40948.3%
2025-03-13119,7340337,08135.5%
2025-03-12213,87420385,77355.4%
2025-03-11285,14020558,83651.0%
2025-03-10285,35951919,67531.0%
2025-03-07264,6771,241478,63055.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.