Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for BDX

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0758871091
LEI	ICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts: Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages: Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK): Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price: Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen: Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00: Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.: Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings: Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings: E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX): Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX): Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX): Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX): Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX): PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC: Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems: AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.: Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX): QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX): Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades: Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX): Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX): CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX): Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX): Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB: The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist BDX holdings

Date	Number of BDX Shares Held	Base Market Value of BDX Shares	Local Market Value of BDX Shares	Change in BDX Shares Held	Change in BDX Base Value	Current Price per BDX Share Held	Previous Price per BDX Share Held
2025-12-02 (Tuesday)	4,612	USD 878,448	USD 878,448
2025-12-01 (Monday)	4,714	USD 904,239	USD 904,239	0	USD -10,371	USD 191.82	USD 194.02
2025-11-28 (Friday)	4,714	USD 914,610	USD 914,610	-34	USD -6,027	USD 194.02	USD 193.9
2025-11-27 (Thursday)	4,748	USD 920,637	USD 920,637	0	USD 0	USD 193.9	USD 193.9
2025-11-26 (Wednesday)	4,748	USD 920,637	USD 920,637	0	USD -7,550	USD 193.9	USD 195.49
2025-11-25 (Tuesday)	4,748	USD 928,187	USD 928,187	34	USD 28,002	USD 195.49	USD 190.96
2025-11-24 (Monday)	4,714	USD 900,185	USD 900,185	0	USD -8,297	USD 190.96	USD 192.72
2025-11-21 (Friday)	4,714	USD 908,482	USD 908,482	0	USD 14,802	USD 192.72	USD 189.58
2025-11-20 (Thursday)	4,714	USD 893,680	USD 893,680	17	USD -4,480	USD 189.58	USD 191.22
2025-11-19 (Wednesday)	4,697	USD 898,160	USD 898,160	-34	USD -11,753	USD 191.22	USD 192.33
2025-11-18 (Tuesday)	4,731	USD 909,913	USD 909,913	0	USD 6,387	USD 192.33	USD 190.98
2025-11-17 (Monday)	4,731	USD 903,526	USD 903,526	-136	USD -36,000	USD 190.98	USD 193.04

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE000G4PH2B1

Show aggregate share trades of BDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -34 194.740 193.100 193.264 USD -6,571 201.82 Profit of 291 on sale
2025-11-25 BUY 34 195.515 191.211 191.641 USD 6,516 201.92
2025-11-20 BUY 17 192.035 188.045 188.444 USD 3,204 202.08
2025-11-19 SELL -34 193.250 188.510 188.984 USD -6,425 202.13 Profit of 447 on sale
2025-11-17 SELL -136 195.280 190.170 190.681 USD -25,933 202.23 Profit of 1,571 on sale
2025-11-03 SELL -425 178.580 175.040 175.394 USD -74,542 203.17 Profit of 11,806 on sale
2025-10-31 BUY 17 179.310 175.600 175.971 USD 2,992 203.30
2025-10-23 SELL -68 186.530 188.910 188.672 USD -12,830 203.91 Profit of 1,036 on sale
2025-10-22 SELL -34 188.110 190.160 189.955 USD -6,458 203.99 Profit of 477 on sale
2025-10-07 SELL -306 192.530 193.620 193.511 USD -59,214 204.57 Profit of 3,384 on sale
2025-10-06 BUY 34 191.990 193.920 193.727 USD 6,587 204.64
2025-10-01 SELL -17 190.940 191.640 191.570 USD -3,257 204.85 Profit of 226 on sale
2025-09-29 SELL -289 184.000 184.600 184.540 USD -53,332 205.07 Profit of 5,934 on sale
2025-09-24 BUY 596 186.050 187.210 187.094 USD 111,508 205.44
2025-09-18 BUY 16 188.370 189.040 188.973 USD 3,024 205.54
2025-09-04 BUY 144 191.260 191.600 191.566 USD 27,586 205.74
2025-08-20 BUY 80 199.200 200.220 200.118 USD 16,009 206.09
2025-08-15 SELL -32 195.940 196.990 196.885 USD -6,300 206.28 Profit of 300 on sale
2025-07-21 SELL -64 175.330 179.580 179.155 USD -11,466 207.73 Profit of 1,829 on sale
2025-07-17 BUY 16 180.900 181.040 181.026 USD 2,896 208.10
2025-07-15 SELL -112 178.310 180.670 180.434 USD -20,209 208.50 Profit of 3,144 on sale
2025-07-09 SELL -32 175.500 175.630 175.617 USD -5,620 208.73 Profit of 1,059 on sale
2025-07-03 SELL -32 176.160 178.300 178.086 USD -5,699 209.66 Profit of 1,010 on sale
2025-07-02 SELL -160 177.270 178.080 177.999 USD -28,480 209.89 Profit of 5,103 on sale
2025-06-30 SELL -464 172.250 172.660 172.619 USD -80,095 210.16 Profit of 17,417 on sale
2025-06-13 SELL -96 172.210 176.330 175.918 USD -16,888 212.84 Profit of 3,544 on sale
2025-06-12 SELL -72 174.460 175.230 175.153 USD -12,611 213.13 Profit of 2,734 on sale
2025-06-11 SELL -216 172.720 175.860 175.546 USD -37,918 213.44 Profit of 8,184 on sale
2025-06-10 SELL -264 174.390 174.680 174.651 USD -46,108 213.74 Profit of 10,319 on sale
2025-06-05 BUY 72 171.030 173.130 172.920 USD 12,450 214.71
2025-05-19 SELL -12 177.050 177.200 177.185 USD -2,126 219.49 Profit of 508 on sale
2025-05-13 BUY 36 175.340 177.800 177.554 USD 6,392 221.16
2025-05-02 BUY 48 168.780 171.260 171.012 USD 8,209 224.75
2025-05-01 SELL -60 169.540 188.000 186.154 USD -11,169 225.29 Profit of 2,348 on sale
2025-04-28 SELL -204 204.630 206.990 206.754 USD -42,178 225.87 Profit of 3,901 on sale
2025-04-16 BUY 48 200.400 205.110 204.639 USD 9,823 228.08
2025-04-08 BUY 72 200.830 211.800 210.703 USD 15,171 229.84
2025-04-07 SELL -192 205.080 209.570 209.121 USD -40,151 230.14 Profit of 4,035 on sale
2025-04-04 SELL -36 207.340 220.450 219.139 USD -7,889 230.41 Profit of 406 on sale
2025-03-28 SELL -600 227.500 229.000 228.850 USD -137,310 230.57 Profit of 1,033 on sale
2025-03-27 SELL -24 228.710 230.950 230.726 USD -5,537 230.60 Loss of -3 on sale
2025-03-24 SELL -24 229.190 230.820 230.657 USD -5,536 230.68 Profit of 1 on sale
2025-03-21 SELL -819 230.230 231.270 231.166 USD -189,325 230.69 Loss of -391 on sale
2025-03-18 SELL -312 232.120 232.770 232.705 USD -72,604 230.64 Loss of -645 on sale
2025-03-14 SELL -91 225.980 226.470 226.421 USD -20,604 230.74 Profit of 393 on sale
2025-03-13 SELL -13 222.790 224.680 224.491 USD -2,918 230.86 Profit of 83 on sale
2025-03-12 BUY 130 223.820 227.310 226.961 USD 29,505 230.97
2025-03-11 BUY 169 224.920 227.320 227.080 USD 38,377 231.06
2025-03-07 BUY 78 229.540 230.530 230.431 USD 17,974 231.14
2025-03-05 BUY 169 224.120 226.120 225.920 USD 38,180 231.25
2025-02-26 BUY 26 227.590 229.880 229.651 USD 5,971 231.70
2025-02-12 BUY 26 225.850 228.420 228.163 USD 5,932 232.71
2025-02-05 BUY 52 245.060 245.230 245.213 USD 12,751 232.76
2025-01-02 BUY 2,739 226.490 229.000 228.749 USD 626,544 229.32
2024-12-09 SELL -8 223.010 223.880 223.793 USD -1,790 229.77 Profit of 48 on sale
2024-12-03 SELL -16 221.260 222.820 222.664 USD -3,563 231.04 Profit of 134 on sale
2024-12-02 BUY 8 222.820 223.840 223.738 USD 1,790 231.36
2024-11-29 BUY 16 221.900 223.180 223.052 USD 3,569 231.73
2024-11-27 BUY 40 221.980 226.670 226.201 USD 9,048 232.58
2024-11-26 BUY 48 224.250 225.580 225.447 USD 10,821 232.96
2024-11-22 BUY 16 224.000 226.240 226.016 USD 3,616 233.78
2024-11-19 BUY 16 222.640 223.000 222.964 USD 3,567 235.60
2024-11-18 BUY 24 224.100 228.080 227.682 USD 5,464 236.32
2024-11-12 BUY 8 231.270 235.870 235.410 USD 1,883 236.65
2024-11-05 BUY 80 237.300 238.320 238.218 USD 19,057 237.61
2024-10-31 BUY 32 233.590 236.740 236.425 USD 7,566 238.82
2024-10-30 BUY 120 236.610 237.640 237.537 USD 28,504 239.13
2024-10-21 BUY 16 240.520 243.340 243.058 USD 3,889 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-34	194.740	193.100	193.264	USD -6,571	201.82 Profit of 291 on sale
2025-11-25	BUY	34	195.515	191.211	191.641	USD 6,516	201.92
2025-11-20	BUY	17	192.035	188.045	188.444	USD 3,204	202.08
2025-11-19	SELL	-34	193.250	188.510	188.984	USD -6,425	202.13 Profit of 447 on sale
2025-11-17	SELL	-136	195.280	190.170	190.681	USD -25,933	202.23 Profit of 1,571 on sale
2025-11-03	SELL	-425	178.580	175.040	175.394	USD -74,542	203.17 Profit of 11,806 on sale
2025-10-31	BUY	17	179.310	175.600	175.971	USD 2,992	203.30
2025-10-23	SELL	-68	186.530	188.910	188.672	USD -12,830	203.91 Profit of 1,036 on sale
2025-10-22	SELL	-34	188.110	190.160	189.955	USD -6,458	203.99 Profit of 477 on sale
2025-10-07	SELL	-306	192.530	193.620	193.511	USD -59,214	204.57 Profit of 3,384 on sale
2025-10-06	BUY	34	191.990	193.920	193.727	USD 6,587	204.64
2025-10-01	SELL	-17	190.940	191.640	191.570	USD -3,257	204.85 Profit of 226 on sale
2025-09-29	SELL	-289	184.000	184.600	184.540	USD -53,332	205.07 Profit of 5,934 on sale
2025-09-24	BUY	596	186.050	187.210	187.094	USD 111,508	205.44
2025-09-18	BUY	16	188.370	189.040	188.973	USD 3,024	205.54
2025-09-04	BUY	144	191.260	191.600	191.566	USD 27,586	205.74
2025-08-20	BUY	80	199.200	200.220	200.118	USD 16,009	206.09
2025-08-15	SELL	-32	195.940	196.990	196.885	USD -6,300	206.28 Profit of 300 on sale
2025-07-21	SELL	-64	175.330	179.580	179.155	USD -11,466	207.73 Profit of 1,829 on sale
2025-07-17	BUY	16	180.900	181.040	181.026	USD 2,896	208.10
2025-07-15	SELL	-112	178.310	180.670	180.434	USD -20,209	208.50 Profit of 3,144 on sale
2025-07-09	SELL	-32	175.500	175.630	175.617	USD -5,620	208.73 Profit of 1,059 on sale
2025-07-03	SELL	-32	176.160	178.300	178.086	USD -5,699	209.66 Profit of 1,010 on sale
2025-07-02	SELL	-160	177.270	178.080	177.999	USD -28,480	209.89 Profit of 5,103 on sale
2025-06-30	SELL	-464	172.250	172.660	172.619	USD -80,095	210.16 Profit of 17,417 on sale
2025-06-13	SELL	-96	172.210	176.330	175.918	USD -16,888	212.84 Profit of 3,544 on sale
2025-06-12	SELL	-72	174.460	175.230	175.153	USD -12,611	213.13 Profit of 2,734 on sale
2025-06-11	SELL	-216	172.720	175.860	175.546	USD -37,918	213.44 Profit of 8,184 on sale
2025-06-10	SELL	-264	174.390	174.680	174.651	USD -46,108	213.74 Profit of 10,319 on sale
2025-06-05	BUY	72	171.030	173.130	172.920	USD 12,450	214.71
2025-05-19	SELL	-12	177.050	177.200	177.185	USD -2,126	219.49 Profit of 508 on sale
2025-05-13	BUY	36	175.340	177.800	177.554	USD 6,392	221.16
2025-05-02	BUY	48	168.780	171.260	171.012	USD 8,209	224.75
2025-05-01	SELL	-60	169.540	188.000	186.154	USD -11,169	225.29 Profit of 2,348 on sale
2025-04-28	SELL	-204	204.630	206.990	206.754	USD -42,178	225.87 Profit of 3,901 on sale
2025-04-16	BUY	48	200.400	205.110	204.639	USD 9,823	228.08
2025-04-08	BUY	72	200.830	211.800	210.703	USD 15,171	229.84
2025-04-07	SELL	-192	205.080	209.570	209.121	USD -40,151	230.14 Profit of 4,035 on sale
2025-04-04	SELL	-36	207.340	220.450	219.139	USD -7,889	230.41 Profit of 406 on sale
2025-03-28	SELL	-600	227.500	229.000	228.850	USD -137,310	230.57 Profit of 1,033 on sale
2025-03-27	SELL	-24	228.710	230.950	230.726	USD -5,537	230.60 Loss of -3 on sale
2025-03-24	SELL	-24	229.190	230.820	230.657	USD -5,536	230.68 Profit of 1 on sale
2025-03-21	SELL	-819	230.230	231.270	231.166	USD -189,325	230.69 Loss of -391 on sale
2025-03-18	SELL	-312	232.120	232.770	232.705	USD -72,604	230.64 Loss of -645 on sale
2025-03-14	SELL	-91	225.980	226.470	226.421	USD -20,604	230.74 Profit of 393 on sale
2025-03-13	SELL	-13	222.790	224.680	224.491	USD -2,918	230.86 Profit of 83 on sale
2025-03-12	BUY	130	223.820	227.310	226.961	USD 29,505	230.97
2025-03-11	BUY	169	224.920	227.320	227.080	USD 38,377	231.06
2025-03-07	BUY	78	229.540	230.530	230.431	USD 17,974	231.14
2025-03-05	BUY	169	224.120	226.120	225.920	USD 38,180	231.25
2025-02-26	BUY	26	227.590	229.880	229.651	USD 5,971	231.70
2025-02-12	BUY	26	225.850	228.420	228.163	USD 5,932	232.71
2025-02-05	BUY	52	245.060	245.230	245.213	USD 12,751	232.76
2025-01-02	BUY	2,739	226.490	229.000	228.749	USD 626,544	229.32
2024-12-09	SELL	-8	223.010	223.880	223.793	USD -1,790	229.77 Profit of 48 on sale
2024-12-03	SELL	-16	221.260	222.820	222.664	USD -3,563	231.04 Profit of 134 on sale
2024-12-02	BUY	8	222.820	223.840	223.738	USD 1,790	231.36
2024-11-29	BUY	16	221.900	223.180	223.052	USD 3,569	231.73
2024-11-27	BUY	40	221.980	226.670	226.201	USD 9,048	232.58
2024-11-26	BUY	48	224.250	225.580	225.447	USD 10,821	232.96
2024-11-22	BUY	16	224.000	226.240	226.016	USD 3,616	233.78
2024-11-19	BUY	16	222.640	223.000	222.964	USD 3,567	235.60
2024-11-18	BUY	24	224.100	228.080	227.682	USD 5,464	236.32
2024-11-12	BUY	8	231.270	235.870	235.410	USD 1,883	236.65
2024-11-05	BUY	80	237.300	238.320	238.218	USD 19,057	237.61
2024-10-31	BUY	32	233.590	236.740	236.425	USD 7,566	238.82
2024-10-30	BUY	120	236.610	237.640	237.537	USD 28,504	239.13
2024-10-21	BUY	16	240.520	243.340	243.058	USD 3,889	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,496	0	559,377	67.8%
2025-09-18	300,759	1	387,961	77.5%
2025-09-17	303,617	50	434,247	69.9%
2025-09-16	226,670	0	398,760	56.8%
2025-09-15	267,655	0	489,703	54.7%
2025-09-12	190,551	0	363,627	52.4%
2025-09-11	190,625	0	396,008	48.1%
2025-09-10	415,609	1	543,227	76.5%
2025-09-09	293,158	800	433,127	67.7%
2025-09-08	535,057	61	868,555	61.6%
2025-09-05	183,394	200	371,229	49.4%
2025-09-04	280,858	568	447,948	62.7%
2025-09-03	523,457	976	1,012,578	51.7%
2025-09-02	290,222	55	525,610	55.2%
2025-08-29	232,318	201	402,925	57.7%
2025-08-28	217,413	4	511,186	42.5%
2025-08-27	182,296	250	316,876	57.5%
2025-08-26	262,522	0	469,026	56.0%
2025-08-25	298,453	12	450,541	66.2%
2025-08-22	273,318	576	534,424	51.1%
2025-08-21	267,176	33	427,792	62.5%
2025-08-20	483,328	4,197	995,155	48.6%
2025-08-19	325,593	3,220	646,296	50.4%
2025-08-18	283,770	10	488,820	58.1%
2025-08-15	329,492	105	675,565	48.8%
2025-08-14	424,900	115	612,291	69.4%
2025-08-13	441,863	718	697,556	63.3%
2025-08-12	693,293	2,393	1,311,674	52.9%
2025-08-11	685,865	104	902,201	76.0%
2025-08-08	725,468	694	1,112,906	65.2%
2025-08-07	917,939	2,674	1,759,918	52.2%
2025-08-06	693,654	900	1,702,311	40.7%
2025-08-05	426,162	0	1,246,685	34.2%
2025-08-04	492,151	0	840,288	58.6%
2025-08-01	741,105	2,813	2,284,306	32.4%
2025-07-31	735,214	111	1,043,329	70.5%
2025-07-30	691,937	416	842,078	82.2%
2025-07-29	380,890	91	490,263	77.7%
2025-07-28	663,368	82	823,225	80.6%
2025-07-25	371,663	15	510,634	72.8%
2025-07-24	510,023	0	737,991	69.1%
2025-07-23	875,681	115	1,278,746	68.5%
2025-07-22	542,594	1,248	771,461	70.3%
2025-07-21	999,822	77	1,378,218	72.5%
2025-07-18	1,173,758	0	1,509,804	77.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.