Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Biogen (NASDAQ:BIIB) Price Target Cut to $175.00 by Analysts at JPMorgan Chase & Co.: Biogen (NASDAQ:BIIB – Get Free Report) had its price target decreased by equities researchers at JPMorgan Chase & Co. from $185.00 to $175.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-05-07 06:08:48
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Biogen Inc. (NASDAQ:BIIB) Receives $195.85 Average Target Price from Analysts: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have received an average rating of “Hold” from the thirty-two brokerages that are covering the company, Marketbeat reports. Twenty analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1 year price objective among analysts […] - 2025-05-06 05:46:54
Biogen (NASDAQ:BIIB) Price Target Lowered to $187.00 at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by HC Wainwright from $241.00 to $187.00 in a report issued on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. BIIB has been the subject of a number of other research reports. Argus lowered Biogen from a “buy” rating to […] - 2025-05-05 08:24:51
Canaccord Genuity Group Cuts Biogen (NASDAQ:BIIB) Price Target to $220.00: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by Canaccord Genuity Group from $265.00 to $220.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Several other research analysts have also commented on the stock. Royal Bank of Canada lifted their […] - 2025-05-05 07:42:54
LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB): LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB): Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
Stocks Finish Higher as Magnificent Seven Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB): American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT): Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
How Is Biogen's Stock Performance Compared to Other Biotech Stocks?: Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
Nasdaq 100 Movers: MSTR, BIIB: In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB): Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-05-07 (Wednesday)	7,216	USD 845,787	USD 845,787
2025-05-06 (Tuesday)	7,216	USD 842,973	USD 842,973	0	USD -35,936	USD 116.82	USD 121.8
2025-05-05 (Monday)	7,216	USD 878,909	USD 878,909	0	USD -12,483	USD 121.8	USD 123.53
2025-05-02 (Friday)	7,216	USD 891,392	USD 891,392	64	USD 26,501	USD 123.53	USD 120.93
2025-05-01 (Thursday)	7,152	USD 864,891	USD 864,891	-80	USD -10,760	USD 120.93	USD 121.08
2025-04-30 (Wednesday)	7,232	USD 875,651	USD 875,651	0	USD 6,582	USD 121.08	USD 120.17
2025-04-29 (Tuesday)	7,232	USD 869,069	USD 869,069	0	USD 7,593	USD 120.17	USD 119.12
2025-04-28 (Monday)	7,232	USD 861,476	USD 861,476	-272	USD -30,299	USD 119.12	USD 118.84
2025-04-25 (Friday)	7,504	USD 891,775	USD 891,775	0	USD -5,028	USD 118.84	USD 119.51
2025-04-24 (Thursday)	7,504	USD 896,803	USD 896,803	0	USD 10,055	USD 119.51	USD 118.17
2025-04-23 (Wednesday)	7,504	USD 886,748	USD 886,748	0	USD -5,403	USD 118.17	USD 118.89
2025-04-22 (Tuesday)	7,504	USD 892,151	USD 892,151	0	USD 18,010	USD 118.89	USD 116.49
2025-04-21 (Monday)	7,504	USD 874,141	USD 874,141	0	USD -15,908	USD 116.49	USD 118.61
2025-04-18 (Friday)	7,504	USD 890,049	USD 890,049	0	USD 0	USD 118.61	USD 118.61
2025-04-17 (Thursday)	7,504	USD 890,049	USD 890,049	0	USD 24,913	USD 118.61	USD 115.29
2025-04-16 (Wednesday)	7,504	USD 865,136	USD 865,136	64	USD -5,195	USD 115.29	USD 116.98
2025-04-15 (Tuesday)	7,440	USD 870,331	USD 870,331	0	USD -16,963	USD 116.98	USD 119.26
2025-04-14 (Monday)	7,440	USD 887,294	USD 887,294	0	USD 30,429	USD 119.26	USD 115.17
2025-04-11 (Friday)	7,440	USD 856,865	USD 856,865	0	USD 13,318	USD 115.17	USD 113.38
2025-04-10 (Thursday)	7,440	USD 843,547	USD 843,547	0	USD -52,899	USD 113.38	USD 120.49
2025-04-09 (Wednesday)	7,440	USD 896,446	USD 896,446	0	USD 47,914	USD 120.49	USD 114.05
2025-04-08 (Tuesday)	7,440	USD 848,532	USD 848,532	96	USD -26,799	USD 114.05	USD 119.19
2025-04-07 (Monday)	7,344	USD 875,331	USD 875,331	-256	USD -59,317	USD 119.19	USD 122.98
2025-04-04 (Friday)	7,600	USD 934,648	USD 934,648	-48	USD -69,687	USD 122.98	USD 131.32
2025-04-02 (Wednesday)	7,648	USD 1,004,335	USD 1,004,335	0	USD -5,430	USD 131.32	USD 132.03
2025-04-01 (Tuesday)	7,648	USD 1,009,765	USD 1,009,765	0	USD -36,787	USD 132.03	USD 136.84
2025-03-31 (Monday)	7,648	USD 1,046,552	USD 1,046,552	0	USD -11,702	USD 136.84	USD 138.37
2025-03-28 (Friday)	7,648	USD 1,058,254	USD 1,058,254	-800	USD -127,254	USD 138.37	USD 140.33
2025-03-27 (Thursday)	8,448	USD 1,185,508	USD 1,185,508	-32	USD -22,298	USD 140.33	USD 142.43
2025-03-26 (Wednesday)	8,480	USD 1,207,806	USD 1,207,806	0	USD 27,729	USD 142.43	USD 139.16
2025-03-25 (Tuesday)	8,480	USD 1,180,077	USD 1,180,077	0	USD -20,691	USD 139.16	USD 141.6
2025-03-24 (Monday)	8,480	USD 1,200,768	USD 1,200,768	-32	USD 1,427	USD 141.6	USD 140.9
2025-03-21 (Friday)	8,512	USD 1,199,341	USD 1,199,341	-1,226	USD -177,417	USD 140.9	USD 141.38
2025-03-20 (Thursday)	9,738	USD 1,376,758	USD 1,376,758	0	USD -487	USD 141.38	USD 141.43
2025-03-19 (Wednesday)	9,738	USD 1,377,245	USD 1,377,245	0	USD -16,165	USD 141.43	USD 143.09
2025-03-18 (Tuesday)	9,738	USD 1,393,410	USD 1,393,410	-456	USD -69,837	USD 143.09	USD 143.54
2025-03-17 (Monday)	10,194	USD 1,463,247	USD 1,463,247	0	USD 41,796	USD 143.54	USD 139.44
2025-03-14 (Friday)	10,194	USD 1,421,451	USD 1,421,451	-122	USD -22,583	USD 139.44	USD 139.98
2025-03-13 (Thursday)	10,316	USD 1,444,034	USD 1,444,034	-19	USD -4,830	USD 139.98	USD 140.19
2025-03-12 (Wednesday)	10,335	USD 1,448,864	USD 1,448,864	190	USD -8,567	USD 140.19	USD 143.66
2025-03-11 (Tuesday)	10,145	USD 1,457,431	USD 1,457,431	247	USD -34,297	USD 143.66	USD 150.71
2025-03-10 (Monday)	9,898	USD 1,491,728	USD 1,491,728	0	USD 3,267	USD 150.71	USD 150.38
2025-03-07 (Friday)	9,898	USD 1,488,461	USD 1,488,461	114	USD 81,815	USD 150.38	USD 143.77
2025-03-05 (Wednesday)	9,784	USD 1,406,646	USD 1,406,646	247	USD 46,193	USD 143.77	USD 142.65
2025-03-04 (Tuesday)	9,537	USD 1,360,453	USD 1,360,453	0	USD 8,965	USD 142.65	USD 141.71
2025-03-03 (Monday)	9,537	USD 1,351,488	USD 1,351,488	0	USD 11,539	USD 141.71	USD 140.5
2025-02-28 (Friday)	9,537	USD 1,339,949	USD 1,339,949	0	USD 5,913	USD 140.5	USD 139.88
2025-02-27 (Thursday)	9,537	USD 1,334,036	USD 1,334,036	0	USD -5,817	USD 139.88	USD 140.49
2025-02-26 (Wednesday)	9,537	USD 1,339,853	USD 1,339,853	38	USD -22,874	USD 140.49	USD 143.46
2025-02-25 (Tuesday)	9,499	USD 1,362,727	USD 1,362,727	0	USD 20,803	USD 143.46	USD 141.27
2025-02-24 (Monday)	9,499	USD 1,341,924	USD 1,341,924	0	USD 5,985	USD 141.27	USD 140.64
2025-02-21 (Friday)	9,499	USD 1,335,939	USD 1,335,939	0	USD 33,816	USD 140.64	USD 137.08
2025-02-20 (Thursday)	9,499	USD 1,302,123	USD 1,302,123	0	USD 3,800	USD 137.08	USD 136.68
2025-02-19 (Wednesday)	9,499	USD 1,298,323	USD 1,298,323	0	USD 1,045	USD 136.68	USD 136.57
2025-02-18 (Tuesday)	9,499	USD 1,297,278	USD 1,297,278	0	USD -7,220	USD 136.57	USD 137.33
2025-02-17 (Monday)	9,499	USD 1,304,498	USD 1,304,498	0	USD 0	USD 137.33	USD 137.33
2025-02-14 (Friday)	9,499	USD 1,304,498	USD 1,304,498	0	USD -10,639	USD 137.33	USD 138.45
2025-02-13 (Thursday)	9,499	USD 1,315,137	USD 1,315,137	0	USD 47,685	USD 138.45	USD 133.43
2025-02-12 (Wednesday)	9,499	USD 1,267,452	USD 1,267,452	38	USD -51,317	USD 133.43	USD 139.39
2025-02-11 (Tuesday)	9,461	USD 1,318,769	USD 1,318,769	0	USD -29,802	USD 139.39	USD 142.54
2025-02-10 (Monday)	9,461	USD 1,348,571	USD 1,348,571	0	USD 11,259	USD 142.54	USD 141.35
2025-02-07 (Friday)	9,461	USD 1,337,312	USD 1,337,312	0	USD -9,651	USD 141.35	USD 142.37
2025-02-06 (Thursday)	9,461	USD 1,346,963	USD 1,346,963	0	USD -29,896	USD 142.37	USD 145.53
2025-02-05 (Wednesday)	9,461	USD 1,376,859	USD 1,376,859	76	USD 39,590	USD 145.53	USD 142.49
2025-02-04 (Tuesday)	9,385	USD 1,337,269	USD 1,337,269	0	USD 1,408	USD 142.49	USD 142.34
2025-02-03 (Monday)	9,385	USD 1,335,861	USD 1,335,861	0	USD -14,922	USD 142.34	USD 143.93
2025-01-31 (Friday)	9,385	USD 1,350,783	USD 1,350,783	0	USD -21,586	USD 143.93	USD 146.23
2025-01-30 (Thursday)	9,385	USD 1,372,369	USD 1,372,369	0	USD 17,081	USD 146.23	USD 144.41
2025-01-29 (Wednesday)	9,385	USD 1,355,288	USD 1,355,288	0	USD -10,136	USD 144.41	USD 145.49
2025-01-28 (Tuesday)	9,385	USD 1,365,424	USD 1,365,424	0	USD -30,689	USD 145.49	USD 148.76
2025-01-27 (Monday)	9,385	USD 1,396,113	USD 1,396,113	0	USD 24,026	USD 148.76	USD 146.2
2025-01-24 (Friday)	9,385	USD 1,372,087	USD 1,372,087	0	USD 23,744	USD 146.2	USD 143.67
2025-01-23 (Thursday)	9,385	USD 1,348,343	USD 1,348,343	0	USD 8,634	USD 143.67	USD 142.75
2025-01-22 (Wednesday)	9,385	USD 1,339,709	USD 1,339,709
2025-01-21 (Tuesday)	9,385	USD 1,323,097	USD 1,323,097
2025-01-20 (Monday)	9,385	USD 1,319,062	USD 1,319,062
2025-01-17 (Friday)	9,385	USD 1,319,062	USD 1,319,062
2025-01-16 (Thursday)	9,385	USD 1,325,444	USD 1,325,444
2025-01-15 (Wednesday)	9,385	USD 1,323,285	USD 1,323,285
2025-01-14 (Tuesday)	9,385	USD 1,342,618	USD 1,342,618
2025-01-13 (Monday)	9,385	USD 1,409,439	USD 1,409,439
2025-01-10 (Friday)	9,423	USD 1,402,331	USD 1,402,331
2025-01-09 (Thursday)	9,423	USD 1,420,517	USD 1,420,517
2025-01-09 (Thursday)	9,423	USD 1,420,517	USD 1,420,517
2025-01-09 (Thursday)	9,423	USD 1,420,517	USD 1,420,517
2025-01-08 (Wednesday)	9,423	USD 1,420,517	USD 1,420,517
2025-01-08 (Wednesday)	9,423	USD 1,420,517	USD 1,420,517
2025-01-08 (Wednesday)	9,423	USD 1,420,517	USD 1,420,517
2025-01-02 (Thursday)	9,423	USD 1,413,450	USD 1,413,450	1,158	USD 121,465	USD 150	USD 156.32
2024-12-30 (Monday)	9,423	USD 1,415,240	USD 1,415,240
2024-12-10 (Tuesday)	8,265	USD 1,291,985	USD 1,291,985	0	USD -1,157	USD 156.32	USD 156.46
2024-12-09 (Monday)	8,265	USD 1,293,142	USD 1,293,142	-17	USD -13,592	USD 156.46	USD 157.78
2024-12-06 (Friday)	8,282	USD 1,306,734	USD 1,306,734	0	USD -12,257	USD 157.78	USD 159.26
2024-12-05 (Thursday)	8,282	USD 1,318,991	USD 1,318,991	0	USD -13,748	USD 159.26	USD 160.92
2024-12-04 (Wednesday)	8,282	USD 1,332,739	USD 1,332,739	0	USD 579	USD 160.92	USD 160.85
2024-12-03 (Tuesday)	8,282	USD 1,332,160	USD 1,332,160	-34	USD -33,577	USD 160.85	USD 164.23
2024-12-02 (Monday)	8,316	USD 1,365,737	USD 1,365,737	17	USD 32,669	USD 164.23	USD 160.63
2024-11-29 (Friday)	8,299	USD 1,333,068	USD 1,333,068	34	USD 12,073	USD 160.63	USD 159.83
2024-11-28 (Thursday)	8,265	USD 1,320,995	USD 1,320,995	0	USD 0	USD 159.83	USD 159.83
2024-11-27 (Wednesday)	8,265	USD 1,320,995	USD 1,320,995	85	USD 31,091	USD 159.83	USD 157.69
2024-11-26 (Tuesday)	8,180	USD 1,289,904	USD 1,289,904	102	USD 7,845	USD 157.69	USD 158.71
2024-11-25 (Monday)	8,078	USD 1,282,059	USD 1,282,059	0	USD 6,543	USD 158.71	USD 157.9
2024-11-22 (Friday)	8,078	USD 1,275,516	USD 1,275,516	34	USD 4,484	USD 157.9	USD 158.01
2024-11-21 (Thursday)	8,044	USD 1,271,032	USD 1,271,032	0	USD 16,168	USD 158.01	USD 156
2024-11-20 (Wednesday)	8,044	USD 1,254,864	USD 1,254,864	0	USD 4,585	USD 156	USD 155.43
2024-11-19 (Tuesday)	8,044	USD 1,250,279	USD 1,250,279	34	USD -14,820	USD 155.43	USD 157.94
2024-11-18 (Monday)	8,010	USD 1,265,099	USD 1,265,099	51	USD -74,242	USD 157.94	USD 168.28
2024-11-12 (Tuesday)	7,959	USD 1,339,341	USD 1,339,341	17	USD -34,943	USD 168.28	USD 173.04
2024-11-08 (Friday)	7,942	USD 1,374,284	USD 1,374,284	0	USD -6,989	USD 173.04	USD 173.92
2024-11-07 (Thursday)	7,942	USD 1,381,273	USD 1,381,273	0	USD -3,812	USD 173.92	USD 174.4
2024-11-06 (Wednesday)	7,942	USD 1,385,085	USD 1,385,085	0	USD -20,093	USD 174.4	USD 176.93
2024-11-05 (Tuesday)	7,942	USD 1,405,178	USD 1,405,178	170	USD 56,581	USD 176.93	USD 173.52
2024-11-04 (Monday)	7,772	USD 1,348,597	USD 1,348,597	0	USD -2,099	USD 173.52	USD 173.79
2024-11-01 (Friday)	7,772	USD 1,350,696	USD 1,350,696	0	USD -1,632	USD 173.79	USD 174
2024-10-31 (Thursday)	7,772	USD 1,352,328	USD 1,352,328	68	USD -43,483	USD 174	USD 181.18
2024-10-30 (Wednesday)	7,704	USD 1,395,811	USD 1,395,811	255	USD 29,143	USD 181.18	USD 183.47
2024-10-29 (Tuesday)	7,449	USD 1,366,668	USD 1,366,668	0	USD -11,471	USD 183.47	USD 185.01
2024-10-28 (Monday)	7,449	USD 1,378,139	USD 1,378,139	0	USD 24,730	USD 185.01	USD 181.69
2024-10-25 (Friday)	7,449	USD 1,353,409	USD 1,353,409	0	USD -16,164	USD 181.69	USD 183.86
2024-10-24 (Thursday)	7,449	USD 1,369,573	USD 1,369,573	0	USD 6,555	USD 183.86	USD 182.98
2024-10-23 (Wednesday)	7,449	USD 1,363,018	USD 1,363,018	0	USD -21,751	USD 182.98	USD 185.9
2024-10-22 (Tuesday)	7,449	USD 1,384,769	USD 1,384,769	0	USD 9,311	USD 185.9	USD 184.65
2024-10-21 (Monday)	7,449	USD 1,375,458	USD 1,375,458	34	USD -34,578	USD 184.65	USD 190.16
2024-10-18 (Friday)	7,415	USD 1,410,036	USD 1,410,036

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE000G4PH2B1

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 64 123.530* 145.58
2025-05-01 SELL -80 120.930* 145.82 Profit of 11,665 on sale
2025-04-28 SELL -272 119.120* 146.60 Profit of 39,874 on sale
2025-04-16 BUY 64 115.290* 149.11
2025-04-08 BUY 96 114.050* 151.40
2025-04-07 SELL -256 119.190* 151.79 Profit of 38,857 on sale
2025-04-04 SELL -48 122.980* 152.13 Profit of 7,302 on sale
2025-03-28 SELL -800 138.370* 153.02 Profit of 122,416 on sale
2025-03-27 SELL -32 140.330* 153.18 Profit of 4,902 on sale
2025-03-24 SELL -32 141.600* 153.67 Profit of 4,917 on sale
2025-03-21 SELL -1,226 140.900* 153.84 Profit of 188,608 on sale
2025-03-18 SELL -456 143.090* 154.34 Profit of 70,380 on sale
2025-03-14 SELL -122 139.440* 154.71 Profit of 18,875 on sale
2025-03-13 SELL -19 139.980* 154.93 Profit of 2,944 on sale
2025-03-12 BUY 190 140.190* 155.15
2025-03-11 BUY 247 143.660* 155.32
2025-03-07 BUY 114 150.380* 155.47
2025-03-05 BUY 247 143.770* 155.66
2025-02-26 BUY 38 140.490* 156.92
2025-02-12 BUY 38 133.430* 160.81
2025-02-05 BUY 76 145.530* 162.98
2025-01-02 BUY 1,158 150.000* 168.32
2024-12-09 SELL -17 156.460* 169.08 Profit of 2,874 on sale
2024-12-03 SELL -34 160.850* 170.47 Profit of 5,796 on sale
2024-12-02 BUY 17 164.230* 170.71
2024-11-29 BUY 34 160.630* 171.12
2024-11-27 BUY 85 159.830* 172.10
2024-11-26 BUY 102 157.690* 172.75
2024-11-22 BUY 34 157.900* 174.20
2024-11-19 BUY 34 155.430* 177.33
2024-11-18 BUY 51 157.940* 178.54
2024-11-12 BUY 17 168.280* 179.22
2024-11-05 BUY 170 176.930* 180.91
2024-10-31 BUY 68 174.000* 183.59
2024-10-30 BUY 255 181.180* 183.94
2024-10-21 BUY 34 184.650* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	64	123.530*	145.58
2025-05-01	SELL	-80	120.930*	145.82 Profit of 11,665 on sale
2025-04-28	SELL	-272	119.120*	146.60 Profit of 39,874 on sale
2025-04-16	BUY	64	115.290*	149.11
2025-04-08	BUY	96	114.050*	151.40
2025-04-07	SELL	-256	119.190*	151.79 Profit of 38,857 on sale
2025-04-04	SELL	-48	122.980*	152.13 Profit of 7,302 on sale
2025-03-28	SELL	-800	138.370*	153.02 Profit of 122,416 on sale
2025-03-27	SELL	-32	140.330*	153.18 Profit of 4,902 on sale
2025-03-24	SELL	-32	141.600*	153.67 Profit of 4,917 on sale
2025-03-21	SELL	-1,226	140.900*	153.84 Profit of 188,608 on sale
2025-03-18	SELL	-456	143.090*	154.34 Profit of 70,380 on sale
2025-03-14	SELL	-122	139.440*	154.71 Profit of 18,875 on sale
2025-03-13	SELL	-19	139.980*	154.93 Profit of 2,944 on sale
2025-03-12	BUY	190	140.190*	155.15
2025-03-11	BUY	247	143.660*	155.32
2025-03-07	BUY	114	150.380*	155.47
2025-03-05	BUY	247	143.770*	155.66
2025-02-26	BUY	38	140.490*	156.92
2025-02-12	BUY	38	133.430*	160.81
2025-02-05	BUY	76	145.530*	162.98
2025-01-02	BUY	1,158	150.000*	168.32
2024-12-09	SELL	-17	156.460*	169.08 Profit of 2,874 on sale
2024-12-03	SELL	-34	160.850*	170.47 Profit of 5,796 on sale
2024-12-02	BUY	17	164.230*	170.71
2024-11-29	BUY	34	160.630*	171.12
2024-11-27	BUY	85	159.830*	172.10
2024-11-26	BUY	102	157.690*	172.75
2024-11-22	BUY	34	157.900*	174.20
2024-11-19	BUY	34	155.430*	177.33
2024-11-18	BUY	51	157.940*	178.54
2024-11-12	BUY	17	168.280*	179.22
2024-11-05	BUY	170	176.930*	180.91
2024-10-31	BUY	68	174.000*	183.59
2024-10-30	BUY	255	181.180*	183.94
2024-10-21	BUY	34	184.650*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	174,761	176	892,076	19.6%
2025-05-07	160,359	931	520,201	30.8%
2025-05-06	316,094	1,065	694,623	45.5%
2025-05-05	152,899	436	349,962	43.7%
2025-05-02	298,651	328	668,452	44.7%
2025-05-01	393,507	1,488	943,130	41.7%
2025-04-30	244,072	142	472,483	51.7%
2025-04-29	188,419	194	397,273	47.4%
2025-04-28	208,908	278	565,402	36.9%
2025-04-25	195,079	4	535,488	36.4%
2025-04-24	195,880	131	551,558	35.5%
2025-04-23	250,523	138	446,012	56.2%
2025-04-22	180,597	230	381,111	47.4%
2025-04-21	182,440	191	433,485	42.1%
2025-04-17	248,698	24	433,444	57.4%
2025-04-16	291,796	286	495,263	58.9%
2025-04-15	169,900	785	364,973	46.6%
2025-04-14	356,482	163	680,374	52.4%
2025-04-11	174,580	1,447	529,663	33.0%
2025-04-10	465,620	429	854,778	54.5%
2025-04-09	458,969	1,813	1,282,580	35.8%
2025-04-08	321,566	325	758,263	42.4%
2025-04-07	318,194	2,696	851,963	37.3%
2025-04-04	517,067	975	1,043,416	49.6%
2025-04-03	352,751	166	838,013	42.1%
2025-04-02	408,626	10	792,185	51.6%
2025-04-01	207,058	88	454,013	45.6%
2025-03-31	268,775	247	648,109	41.5%
2025-03-28	184,715	83	411,339	44.9%
2025-03-27	186,489	43	500,330	37.3%
2025-03-26	288,826	27	650,435	44.4%
2025-03-25	268,228	0	744,905	36.0%
2025-03-24	282,605	29	749,189	37.7%
2025-03-21	317,328	2,298	547,233	58.0%
2025-03-20	187,518	72	341,031	55.0%
2025-03-19	237,195	4,264	432,470	54.8%
2025-03-18	355,372	14	597,790	59.4%
2025-03-17	315,549	0	557,495	56.6%
2025-03-14	224,625	36	489,817	45.9%
2025-03-13	279,619	237	500,974	55.8%
2025-03-12	424,458	1,616	828,106	51.3%
2025-03-11	351,324	32	701,894	50.1%
2025-03-10	342,199	337	882,420	38.8%
2025-03-07	534,836	1,014	1,162,266	46.0%
2025-03-06	238,936	58	405,164	59.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPAD(USD) LSE
ETF Ticker	UPAD.L(GBP) LSE