Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 15:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 12:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 20:49:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-05-08 (Thursday)38,056USD 3,930,804USD 3,930,804
2025-05-07 (Wednesday)38,056USD 3,988,269USD 3,988,269
2025-05-06 (Tuesday)38,056USD 3,962,391BSX holding decreased by -4566USD 3,962,3910USD -4,566 USD 104.12 USD 104.24
2025-05-05 (Monday)38,056USD 3,966,957BSX holding decreased by -26259USD 3,966,9570USD -26,259 USD 104.24 USD 104.93
2025-05-02 (Friday)38,056BSX holding increased by 340USD 3,993,216BSX holding increased by 101302USD 3,993,216340USD 101,302 USD 104.93 USD 103.19
2025-05-01 (Thursday)37,716BSX holding decreased by -430USD 3,891,914BSX holding decreased by -32165USD 3,891,914-430USD -32,165 USD 103.19 USD 102.87
2025-04-30 (Wednesday)38,146USD 3,924,079BSX holding increased by 4959USD 3,924,0790USD 4,959 USD 102.87 USD 102.74
2025-04-29 (Tuesday)38,146USD 3,919,120BSX holding increased by 21362USD 3,919,1200USD 21,362 USD 102.74 USD 102.18
2025-04-28 (Monday)38,146BSX holding decreased by -1462USD 3,897,758BSX holding decreased by -138297USD 3,897,758-1,462USD -138,297 USD 102.18 USD 101.9
2025-04-25 (Friday)39,608USD 4,036,055BSX holding increased by 30102USD 4,036,0550USD 30,102 USD 101.9 USD 101.14
2025-04-24 (Thursday)39,608USD 4,005,953BSX holding increased by 87930USD 4,005,9530USD 87,930 USD 101.14 USD 98.92
2025-04-23 (Wednesday)39,608USD 3,918,023BSX holding increased by 153283USD 3,918,0230USD 153,283 USD 98.92 USD 95.05
2025-04-22 (Tuesday)39,608USD 3,764,740BSX holding increased by 58223USD 3,764,7400USD 58,223 USD 95.05 USD 93.58
2025-04-21 (Monday)39,608USD 3,706,517BSX holding decreased by -60996USD 3,706,5170USD -60,996 USD 93.58 USD 95.12
2025-04-18 (Friday)39,608USD 3,767,513USD 3,767,5130USD 0 USD 95.12 USD 95.12
2025-04-17 (Thursday)39,608USD 3,767,513BSX holding decreased by -5149USD 3,767,5130USD -5,149 USD 95.12 USD 95.25
2025-04-16 (Wednesday)39,608BSX holding increased by 344USD 3,772,662BSX holding increased by 72815USD 3,772,662344USD 72,815 USD 95.25 USD 94.23
2025-04-15 (Tuesday)39,264USD 3,699,847BSX holding decreased by -1570USD 3,699,8470USD -1,570 USD 94.23 USD 94.27
2025-04-14 (Monday)39,264USD 3,701,417BSX holding increased by 23558USD 3,701,4170USD 23,558 USD 94.27 USD 93.67
2025-04-11 (Friday)39,264USD 3,677,859BSX holding increased by 40442USD 3,677,8590USD 40,442 USD 93.67 USD 92.64
2025-04-10 (Thursday)39,264USD 3,637,417BSX holding decreased by -162160USD 3,637,4170USD -162,160 USD 92.64 USD 96.77
2025-04-09 (Wednesday)39,264USD 3,799,577BSX holding increased by 240688USD 3,799,5770USD 240,688 USD 96.77 USD 90.64
2025-04-08 (Tuesday)39,264BSX holding increased by 516USD 3,558,889BSX holding increased by 11897USD 3,558,889516USD 11,897 USD 90.64 USD 91.54
2025-04-07 (Monday)38,748BSX holding decreased by -1376USD 3,546,992BSX holding decreased by -52131USD 3,546,992-1,376USD -52,131 USD 91.54 USD 89.7
2025-04-04 (Friday)40,124BSX holding decreased by -258USD 3,599,123BSX holding decreased by -441096USD 3,599,123-258USD -441,096 USD 89.7 USD 100.05
2025-04-02 (Wednesday)40,382USD 4,040,219BSX holding decreased by -48055USD 4,040,2190USD -48,055 USD 100.05 USD 101.24
2025-04-01 (Tuesday)40,382USD 4,088,274BSX holding increased by 14538USD 4,088,2740USD 14,538 USD 101.24 USD 100.88
2025-03-31 (Monday)40,382USD 4,073,736BSX holding increased by 61380USD 4,073,7360USD 61,380 USD 100.88 USD 99.36
2025-03-28 (Friday)40,382BSX holding decreased by -4300USD 4,012,356BSX holding decreased by -491590USD 4,012,356-4,300USD -491,590 USD 99.36 USD 100.8
2025-03-27 (Thursday)44,682BSX holding decreased by -172USD 4,503,946BSX holding decreased by -86412USD 4,503,946-172USD -86,412 USD 100.8 USD 102.34
2025-03-26 (Wednesday)44,854USD 4,590,358BSX holding decreased by -33192USD 4,590,3580USD -33,192 USD 102.34 USD 103.08
2025-03-25 (Tuesday)44,854USD 4,623,550BSX holding increased by 18390USD 4,623,5500USD 18,390 USD 103.08 USD 102.67
2025-03-24 (Monday)44,854BSX holding decreased by -172USD 4,605,160BSX holding increased by 71492USD 4,605,160-172USD 71,492 USD 102.67 USD 100.69
2025-03-21 (Friday)45,026BSX holding decreased by -1485USD 4,533,668BSX holding decreased by -187664USD 4,533,668-1,485USD -187,664 USD 100.69 USD 101.51
2025-03-20 (Thursday)46,511USD 4,721,332BSX holding increased by 36279USD 4,721,3320USD 36,279 USD 101.51 USD 100.73
2025-03-19 (Wednesday)46,511USD 4,685,053BSX holding increased by 70232USD 4,685,0530USD 70,232 USD 100.73 USD 99.22
2025-03-18 (Tuesday)46,511BSX holding decreased by -2136USD 4,614,821BSX holding decreased by -196367USD 4,614,821-2,136USD -196,367 USD 99.22 USD 98.9
2025-03-17 (Monday)48,647USD 4,811,188BSX holding increased by 84645USD 4,811,1880USD 84,645 USD 98.9 USD 97.16
2025-03-14 (Friday)48,647BSX holding decreased by -601USD 4,726,543BSX holding increased by 29761USD 4,726,543-601USD 29,761 USD 97.16 USD 95.37
2025-03-13 (Thursday)49,248BSX holding decreased by -89USD 4,696,782BSX holding decreased by -60292USD 4,696,782-89USD -60,292 USD 95.37 USD 96.42
2025-03-12 (Wednesday)49,337BSX holding increased by 890USD 4,757,074BSX holding increased by 129417USD 4,757,074890USD 129,417 USD 96.42 USD 95.52
2025-03-11 (Tuesday)48,447BSX holding increased by 1157USD 4,627,657BSX holding increased by 176249USD 4,627,6571,157USD 176,249 USD 95.52 USD 94.13
2025-03-10 (Monday)47,290USD 4,451,408BSX holding decreased by -236450USD 4,451,4080USD -236,450 USD 94.13 USD 99.13
2025-03-07 (Friday)47,290BSX holding increased by 534USD 4,687,858BSX holding decreased by -207963USD 4,687,858534USD -207,963 USD 99.13 USD 104.71
2025-03-05 (Wednesday)46,756BSX holding increased by 1157USD 4,895,821BSX holding increased by 171309USD 4,895,8211,157USD 171,309 USD 104.71 USD 103.61
2025-03-04 (Tuesday)45,599USD 4,724,512BSX holding decreased by -57455USD 4,724,5120USD -57,455 USD 103.61 USD 104.87
2025-03-03 (Monday)45,599USD 4,781,967BSX holding increased by 49247USD 4,781,9670USD 49,247 USD 104.87 USD 103.79
2025-02-28 (Friday)45,599USD 4,732,720BSX holding increased by 136341USD 4,732,7200USD 136,341 USD 103.79 USD 100.8
2025-02-27 (Thursday)45,599USD 4,596,379BSX holding decreased by -34655USD 4,596,3790USD -34,655 USD 100.8 USD 101.56
2025-02-26 (Wednesday)45,599BSX holding increased by 178USD 4,631,034BSX holding increased by 56231USD 4,631,034178USD 56,231 USD 101.56 USD 100.72
2025-02-25 (Tuesday)45,421USD 4,574,803BSX holding decreased by -166695USD 4,574,8030USD -166,695 USD 100.72 USD 104.39
2025-02-24 (Monday)45,421USD 4,741,498BSX holding decreased by -4542USD 4,741,4980USD -4,542 USD 104.39 USD 104.49
2025-02-21 (Friday)45,421USD 4,746,040BSX holding decreased by -39517USD 4,746,0400USD -39,517 USD 104.49 USD 105.36
2025-02-20 (Thursday)45,421USD 4,785,557BSX holding decreased by -14080USD 4,785,5570USD -14,080 USD 105.36 USD 105.67
2025-02-19 (Wednesday)45,421USD 4,799,637BSX holding increased by 14535USD 4,799,6370USD 14,535 USD 105.67 USD 105.35
2025-02-18 (Tuesday)45,421USD 4,785,102BSX holding decreased by -34520USD 4,785,1020USD -34,520 USD 105.35 USD 106.11
2025-02-17 (Monday)45,421USD 4,819,622USD 4,819,6220USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)45,421USD 4,819,622BSX holding decreased by -1363USD 4,819,6220USD -1,363 USD 106.11 USD 106.14
2025-02-13 (Thursday)45,421USD 4,820,985BSX holding increased by 16806USD 4,820,9850USD 16,806 USD 106.14 USD 105.77
2025-02-12 (Wednesday)45,421BSX holding increased by 178USD 4,804,179BSX holding increased by 9326USD 4,804,179178USD 9,326 USD 105.77 USD 105.98
2025-02-11 (Tuesday)45,243USD 4,794,853BSX holding decreased by -9049USD 4,794,8530USD -9,049 USD 105.98 USD 106.18
2025-02-10 (Monday)45,243USD 4,803,902BSX holding increased by 42076USD 4,803,9020USD 42,076 USD 106.18 USD 105.25
2025-02-07 (Friday)45,243USD 4,761,826BSX holding increased by 10406USD 4,761,8260USD 10,406 USD 105.25 USD 105.02
2025-02-06 (Thursday)45,243USD 4,751,420BSX holding increased by 2262USD 4,751,4200USD 2,262 USD 105.02 USD 104.97
2025-02-05 (Wednesday)45,243BSX holding increased by 356USD 4,749,158BSX holding increased by 101558USD 4,749,158356USD 101,558 USD 104.97 USD 103.54
2025-02-04 (Tuesday)44,887USD 4,647,600BSX holding increased by 21097USD 4,647,6000USD 21,097 USD 103.54 USD 103.07
2025-02-03 (Monday)44,887USD 4,626,503BSX holding increased by 31870USD 4,626,5030USD 31,870 USD 103.07 USD 102.36
2025-01-31 (Friday)44,887USD 4,594,633BSX holding decreased by -30523USD 4,594,6330USD -30,523 USD 102.36 USD 103.04
2025-01-30 (Thursday)44,887USD 4,625,156BSX holding increased by 14812USD 4,625,1560USD 14,812 USD 103.04 USD 102.71
2025-01-29 (Wednesday)44,887USD 4,610,344BSX holding increased by 17506USD 4,610,3440USD 17,506 USD 102.71 USD 102.32
2025-01-28 (Tuesday)44,887USD 4,592,838BSX holding increased by 2245USD 4,592,8380USD 2,245 USD 102.32 USD 102.27
2025-01-27 (Monday)44,887USD 4,590,593BSX holding increased by 14812USD 4,590,5930USD 14,812 USD 102.27 USD 101.94
2025-01-24 (Friday)44,887USD 4,575,781BSX holding increased by 13466USD 4,575,7810USD 13,466 USD 101.94 USD 101.64
2025-01-23 (Thursday)44,887USD 4,562,315BSX holding increased by 59700USD 4,562,3150USD 59,700 USD 101.64 USD 100.31
2025-01-22 (Wednesday)44,887USD 4,502,615USD 4,502,615
2025-01-21 (Tuesday)44,887USD 4,529,547USD 4,529,547
2025-01-20 (Monday)44,887USD 4,428,551USD 4,428,551
2025-01-17 (Friday)44,887USD 4,428,551USD 4,428,551
2025-01-16 (Thursday)44,887USD 4,406,557USD 4,406,557
2025-01-15 (Wednesday)44,887USD 4,349,101USD 4,349,101
2025-01-14 (Tuesday)44,887USD 4,293,442USD 4,293,442
2025-01-13 (Monday)44,887USD 4,246,759USD 4,246,759
2025-01-10 (Friday)45,065USD 4,275,767USD 4,275,767
2025-01-09 (Thursday)45,065USD 4,323,987USD 4,323,987
2025-01-09 (Thursday)45,065USD 4,323,987USD 4,323,987
2025-01-09 (Thursday)45,065USD 4,323,987USD 4,323,987
2025-01-08 (Wednesday)45,065USD 4,323,987USD 4,323,987
2025-01-08 (Wednesday)45,065USD 4,323,987USD 4,323,987
2025-01-08 (Wednesday)45,065USD 4,323,987USD 4,323,987
2025-01-02 (Thursday)45,065BSX holding increased by 3170USD 4,027,910BSX holding increased by 248981USD 4,027,9103,170USD 248,981 USD 89.38 USD 90.2
2024-12-30 (Monday)45,065USD 4,041,429USD 4,041,429
2024-12-10 (Tuesday)41,895USD 3,778,929BSX holding increased by 62005USD 3,778,9290USD 62,005 USD 90.2 USD 88.72
2024-12-09 (Monday)41,895BSX holding decreased by -86USD 3,716,924BSX holding decreased by -64305USD 3,716,924-86USD -64,305 USD 88.72 USD 90.07
2024-12-06 (Friday)41,981USD 3,781,229BSX holding decreased by -19311USD 3,781,2290USD -19,311 USD 90.07 USD 90.53
2024-12-05 (Thursday)41,981USD 3,800,540BSX holding decreased by -13014USD 3,800,5400USD -13,014 USD 90.53 USD 90.84
2024-12-04 (Wednesday)41,981USD 3,813,554BSX holding increased by 15533USD 3,813,5540USD 15,533 USD 90.84 USD 90.47
2024-12-03 (Tuesday)41,981BSX holding decreased by -172USD 3,798,021BSX holding decreased by -13875USD 3,798,021-172USD -13,875 USD 90.47 USD 90.43
2024-12-02 (Monday)42,153BSX holding increased by 86USD 3,811,896BSX holding decreased by -1898USD 3,811,89686USD -1,898 USD 90.43 USD 90.66
2024-11-29 (Friday)42,067BSX holding increased by 172USD 3,813,794BSX holding increased by 11823USD 3,813,794172USD 11,823 USD 90.66 USD 90.75
2024-11-28 (Thursday)41,895USD 3,801,971USD 3,801,9710USD 0 USD 90.75 USD 90.75
2024-11-27 (Wednesday)41,895BSX holding increased by 430USD 3,801,971BSX holding increased by 61413USD 3,801,971430USD 61,413 USD 90.75 USD 90.21
2024-11-26 (Tuesday)41,465BSX holding increased by 516USD 3,740,558BSX holding increased by 85860USD 3,740,558516USD 85,860 USD 90.21 USD 89.25
2024-11-25 (Monday)40,949USD 3,654,698BSX holding decreased by -30712USD 3,654,6980USD -30,712 USD 89.25 USD 90
2024-11-22 (Friday)40,949BSX holding increased by 172USD 3,685,410BSX holding decreased by -45686USD 3,685,410172USD -45,686 USD 90 USD 91.5
2024-11-21 (Thursday)40,777USD 3,731,096BSX holding increased by 54234USD 3,731,0960USD 54,234 USD 91.5 USD 90.17
2024-11-20 (Wednesday)40,777USD 3,676,862BSX holding decreased by -6524USD 3,676,8620USD -6,524 USD 90.17 USD 90.33
2024-11-19 (Tuesday)40,777BSX holding increased by 172USD 3,683,386BSX holding increased by 10664USD 3,683,386172USD 10,664 USD 90.33 USD 90.45
2024-11-18 (Monday)40,605BSX holding increased by 258USD 3,672,722BSX holding increased by 93136USD 3,672,722258USD 93,136 USD 90.45 USD 88.72
2024-11-12 (Tuesday)40,347BSX holding increased by 86USD 3,579,586BSX holding increased by 26553USD 3,579,58686USD 26,553 USD 88.72 USD 88.25
2024-11-08 (Friday)40,261USD 3,553,033BSX holding increased by 55157USD 3,553,0330USD 55,157 USD 88.25 USD 86.88
2024-11-07 (Thursday)40,261USD 3,497,876BSX holding increased by 17715USD 3,497,8760USD 17,715 USD 86.88 USD 86.44
2024-11-06 (Wednesday)40,261USD 3,480,161BSX holding increased by 36235USD 3,480,1610USD 36,235 USD 86.44 USD 85.54
2024-11-05 (Tuesday)40,261BSX holding increased by 860USD 3,443,926BSX holding increased by 105873USD 3,443,926860USD 105,873 USD 85.54 USD 84.72
2024-11-04 (Monday)39,401USD 3,338,053BSX holding increased by 43341USD 3,338,0530USD 43,341 USD 84.72 USD 83.62
2024-11-01 (Friday)39,401USD 3,294,712BSX holding decreased by -15760USD 3,294,7120USD -15,760 USD 83.62 USD 84.02
2024-10-31 (Thursday)39,401BSX holding increased by 344USD 3,310,472BSX holding increased by 30075USD 3,310,472344USD 30,075 USD 84.02 USD 83.99
2024-10-30 (Wednesday)39,057BSX holding increased by 1290USD 3,280,397BSX holding increased by 86819USD 3,280,3971,290USD 86,819 USD 83.99 USD 84.56
2024-10-29 (Tuesday)37,767USD 3,193,578BSX holding decreased by -7553USD 3,193,5780USD -7,553 USD 84.56 USD 84.76
2024-10-28 (Monday)37,767USD 3,201,131BSX holding increased by 1133USD 3,201,1310USD 1,133 USD 84.76 USD 84.73
2024-10-25 (Friday)37,767USD 3,199,998BSX holding decreased by -13974USD 3,199,9980USD -13,974 USD 84.73 USD 85.1
2024-10-24 (Thursday)37,767USD 3,213,972BSX holding decreased by -88752USD 3,213,9720USD -88,752 USD 85.1 USD 87.45
2024-10-23 (Wednesday)37,767USD 3,302,724BSX holding decreased by -21150USD 3,302,7240USD -21,150 USD 87.45 USD 88.01
2024-10-22 (Tuesday)37,767USD 3,323,874BSX holding decreased by -1510USD 3,323,8740USD -1,510 USD 88.01 USD 88.05
2024-10-21 (Monday)37,767BSX holding increased by 172USD 3,325,384BSX holding increased by 14392USD 3,325,384172USD 14,392 USD 88.05 USD 88.07
2024-10-18 (Friday)37,595USD 3,310,992USD 3,310,992
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE000G4PH2B1

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY340 104.930* 96.50
2025-05-01SELL-430 103.190* 96.43 Profit of 41,465 on sale
2025-04-28SELL-1,462 102.180* 96.24 Profit of 140,707 on sale
2025-04-16BUY344 95.250* 96.18
2025-04-08BUY516 90.640* 96.35
2025-04-07SELL-1,376 91.540* 96.41 Profit of 132,656 on sale
2025-04-04SELL-258 89.700* 96.49 Profit of 24,894 on sale
2025-03-28SELL-4,300 99.360* 96.29 Profit of 414,050 on sale
2025-03-27SELL-172 100.800* 96.23 Profit of 16,552 on sale
2025-03-24SELL-172 102.670* 95.97 Profit of 16,508 on sale
2025-03-21SELL-1,485 100.690* 95.91 Profit of 142,427 on sale
2025-03-18SELL-2,136 99.220* 95.72 Profit of 204,452 on sale
2025-03-14SELL-601 97.160* 95.65 Profit of 57,486 on sale
2025-03-13SELL-89 95.370* 95.65 Profit of 8,513 on sale
2025-03-12BUY890 96.420* 95.64
2025-03-11BUY1,157 95.520* 95.64
2025-03-07BUY534 99.130* 95.61
2025-03-05BUY1,157 104.710* 95.47
2025-02-26BUY178 101.560* 94.83
2025-02-12BUY178 105.770* 92.71
2025-02-05BUY356 104.970* 91.22
2025-01-02BUY3,170 89.380* 88.19
2024-12-09SELL-86 88.720* 88.10 Profit of 7,577 on sale
2024-12-03SELL-172 90.470* 87.75 Profit of 15,094 on sale
2024-12-02BUY86 90.430* 87.65
2024-11-29BUY172 90.660* 87.53
2024-11-27BUY430 90.750* 87.25
2024-11-26BUY516 90.210* 87.12
2024-11-22BUY172 90.000* 86.86
2024-11-19BUY172 90.330* 86.19
2024-11-18BUY258 90.450* 85.93
2024-11-12BUY86 88.720* 85.74
2024-11-05BUY860 85.540* 85.36
2024-10-31BUY344 84.020* 85.83
2024-10-30BUY1,290 83.990* 86.09
2024-10-21BUY172 88.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09467,5617651,269,62736.8%
2025-05-08915,21201,979,58346.2%
2025-05-07655,1673,1411,618,31840.5%
2025-05-06558,84118,8611,264,32044.2%
2025-05-05550,6086,7151,529,55736.0%
2025-05-021,163,77129,0652,598,23044.8%
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%
2025-04-251,020,88465,2471,948,44152.4%
2025-04-241,434,6854,6513,685,86838.9%
2025-04-231,628,3547,5824,810,56933.8%
2025-04-221,100,3234,7563,654,32630.1%
2025-04-211,979,0611,3723,742,69452.9%
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.