Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for BX

Stock Name	Blackstone Group Inc
Ticker	BX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Vanguard Total World Stock ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts: Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 05:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock: Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 03:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock: Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 05:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock: Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 05:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock: Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 02:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00: Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 03:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00: Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 02:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX): Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 06:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX): Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 06:02:54
Wednesday Sector Leaders: Financial, Consumer Products: In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00: Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 02:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace: LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 17:35:00
Validea Detailed Fundamental Analysis - BX: Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 10:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00: Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 03:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 03:09:49
Validea Detailed Fundamental Analysis - BX: Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 10:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX): Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 05:10:51
Amazon Wants More Power: In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Blackstone Reaches Analyst Target Price: In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 08:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX): Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 05:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX): Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 04:44:59
Guessing Market Caps and Learning About Stocks: In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Validea Detailed Fundamental Analysis - BX: Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 10:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX): Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 05:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX): Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 05:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX): Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 05:21:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist BX holdings

Date	Number of BX Shares Held	Base Market Value of BX Shares	Local Market Value of BX Shares	Change in BX Shares Held	Change in BX Base Value	Current Price per BX Share Held	Previous Price per BX Share Held
2025-12-16 (Tuesday)	677	USD 102,965	USD 102,965	0	USD 1,185	USD 152.09	USD 150.34
2025-12-15 (Monday)	677	USD 101,780	USD 101,780	-12	USD -2,383	USD 150.34	USD 151.18
2025-12-12 (Friday)	689	USD 104,163	USD 104,163	0	USD -2,019	USD 151.18	USD 154.11
2025-12-11 (Thursday)	689	USD 106,182	USD 106,182	0	USD -1,715	USD 154.11	USD 156.599
2025-12-10 (Wednesday)	689	USD 107,897	USD 107,897	0	USD 399	USD 156.599	USD 156.02
2025-12-09 (Tuesday)	689	USD 107,498	USD 107,498	-12	USD 1,388	USD 156.02	USD 151.369
2025-12-08 (Monday)	701	USD 106,110	USD 106,110	-6	USD -1,460	USD 151.369	USD 152.15
2025-12-05 (Friday)	707	USD 107,570	USD 107,570	0	USD 537	USD 152.15	USD 151.39
2025-12-04 (Thursday)	707	USD 107,033	USD 107,033	0	USD -92	USD 151.39	USD 151.521
2025-12-03 (Wednesday)	707	USD 107,125	USD 107,125	0	USD 3,380	USD 151.521	USD 146.74
2025-12-02 (Tuesday)	707	USD 103,745	USD 103,745	-18	USD -2,359	USD 146.74	USD 146.35
2025-12-01 (Monday)	725	USD 106,104	USD 106,104	0	USD -51	USD 146.35	USD 146.421

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE000G4PH2B1

Show aggregate share trades of BX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-15 SELL -12 152.965 150.365 150.625 USD -1,808 156.61 Profit of 72 on sale
2025-12-09 SELL -12 157.890 151.520 152.157 USD -1,826 156.65 Profit of 54 on sale
2025-12-08 SELL -6 152.345 150.710 150.874 USD -905 156.67 Profit of 35 on sale
2025-12-02 SELL -18 147.900 146.160 146.334 USD -2,634 156.78 Profit of 188 on sale
2025-11-28 SELL -6 147.780 145.500 145.728 USD -874 156.88 Profit of 67 on sale
2025-11-25 BUY 6 144.480 140.690 141.069 USD 846 157.05
2025-11-20 BUY 3 142.060 137.660 138.100 USD 414 157.28
2025-11-19 SELL -6 138.710 135.440 135.767 USD -815 157.36 Profit of 130 on sale
2025-11-17 SELL -24 141.195 137.030 137.446 USD -3,299 157.55 Profit of 483 on sale
2025-11-03 SELL -75 145.890 142.640 142.965 USD -10,722 158.25 Profit of 1,146 on sale
2025-10-31 BUY 3 147.955 144.540 144.881 USD 435 158.31
2025-10-23 SELL -12 154.980 162.100 161.388 USD -1,937 158.50 Loss of -35 on sale
2025-10-22 SELL -6 161.720 162.580 162.494 USD -975 158.48 Loss of -24 on sale
2025-10-07 SELL -54 164.910 169.210 168.780 USD -9,114 158.38 Loss of -562 on sale
2025-10-06 BUY 6 166.890 170.000 169.689 USD 1,018 158.33
2025-10-01 SELL -3 168.100 170.450 170.215 USD -511 158.18 Loss of -36 on sale
2025-09-29 SELL -51 176.140 177.230 177.121 USD -9,033 158.01 Loss of -975 on sale
2025-09-24 SELL -392 178.080 186.100 185.298 USD -72,637 157.70 Loss of -10,820 on sale
2025-09-18 BUY 4 188.680 190.090 189.949 USD 760 157.52
2025-09-10 SELL -8 178.230 179.690 179.544 USD -1,436 156.80 Loss of -182 on sale
2025-08-20 BUY 20 164.470 167.130 166.864 USD 3,337 156.36
2025-08-15 SELL -8 171.620 175.510 175.121 USD -1,401 156.12 Loss of -152 on sale
2025-07-21 SELL -16 166.690 170.140 169.795 USD -2,717 155.06 Loss of -236 on sale
2025-07-17 BUY 4 172.490 173.150 173.084 USD 692 154.86
2025-07-15 SELL -28 159.800 163.570 163.193 USD -4,569 154.75 Loss of -236 on sale
2025-07-09 SELL -8 158.680 158.710 158.707 USD -1,270 154.72 Loss of -32 on sale
2025-07-03 SELL -8 155.130 155.640 155.589 USD -1,245 154.72 Loss of -7 on sale
2025-07-02 SELL -40 153.560 153.740 153.722 USD -6,149 154.73 Profit of 40 on sale
2025-06-30 SELL -116 149.580 152.630 152.325 USD -17,670 154.76 Profit of 283 on sale
2025-06-13 SELL -128 136.410 139.030 138.768 USD -17,762 155.67 Profit of 2,163 on sale
2025-06-12 SELL -96 140.790 141.570 141.492 USD -13,583 155.78 Profit of 1,372 on sale
2025-06-11 SELL -270 141.390 145.510 145.098 USD -39,176 155.89 Profit of 2,914 on sale
2025-06-10 SELL -330 142.960 143.050 143.041 USD -47,204 155.99 Profit of 4,273 on sale
2025-06-05 BUY 90 137.760 139.390 139.227 USD 12,530 156.38
2025-05-19 SELL -15 145.450 145.900 145.855 USD -2,188 158.35 Profit of 187 on sale
2025-05-13 BUY 45 148.600 150.810 150.589 USD 6,777 158.74
2025-05-02 BUY 60 137.420 139.380 139.184 USD 8,351 160.10
2025-05-01 SELL -75 133.390 135.840 135.595 USD -10,170 160.36 Profit of 1,857 on sale
2025-04-28 SELL -255 133.580 135.770 135.551 USD -34,566 161.19 Profit of 6,538 on sale
2025-04-16 BUY 60 129.380 132.740 132.404 USD 7,944 164.04
2025-04-08 BUY 90 120.070 132.220 131.005 USD 11,790 166.49
2025-04-07 SELL -240 124.650 130.760 130.149 USD -31,236 166.99 Profit of 8,842 on sale
2025-04-04 SELL -45 125.040 128.930 128.541 USD -5,784 167.50 Profit of 1,753 on sale
2025-03-28 SELL -750 138.110 143.870 143.294 USD -107,470 168.78 Profit of 19,117 on sale
2025-03-27 SELL -30 144.500 145.890 145.751 USD -4,373 169.10 Profit of 700 on sale
2025-03-24 SELL -30 152.080 153.020 152.926 USD -4,588 169.86 Profit of 508 on sale
2025-03-21 BUY 1,777 148.290 149.220 149.127 USD 264,999 170.15
2025-03-18 SELL -288 146.190 148.650 148.404 USD -42,740 171.08 Profit of 6,530 on sale
2025-03-14 SELL -84 140.890 141.730 141.646 USD -11,898 171.85 Profit of 2,537 on sale
2025-03-13 SELL -12 136.530 141.280 140.805 USD -1,690 172.37 Profit of 379 on sale
2025-03-12 BUY 120 140.540 143.590 143.285 USD 17,194 172.85
2025-03-11 BUY 156 138.140 141.130 140.831 USD 21,970 173.37
2025-03-07 BUY 72 145.150 145.920 145.843 USD 10,501 174.35
2025-03-05 BUY 156 152.040 152.800 152.724 USD 23,825 174.70
2025-02-26 BUY 24 159.460 161.990 161.737 USD 3,882 176.19
2025-02-12 BUY 24 160.890 162.070 161.952 USD 3,887 179.12
2025-02-05 BUY 48 174.850 175.060 175.039 USD 8,402 180.11
2025-01-02 SELL -296 173.750 174.960 174.839 USD -51,752 180.18 Profit of 1,579 on sale
2024-12-09 SELL -13 185.350 191.490 190.876 USD -2,481 179.71 Loss of -145 on sale
2024-12-03 SELL -26 186.170 188.580 188.339 USD -4,897 178.70 Loss of -251 on sale
2024-12-02 BUY 13 187.050 192.510 191.964 USD 2,496 178.38
2024-11-29 BUY 26 191.090 191.950 191.864 USD 4,988 177.87
2024-11-27 BUY 65 189.020 194.230 193.709 USD 12,591 176.90
2024-11-26 BUY 78 191.660 193.050 192.911 USD 15,047 176.23
2024-11-22 BUY 26 199.050 199.950 199.860 USD 5,196 174.25
2024-11-19 BUY 26 184.910 186.320 186.179 USD 4,841 171.83
2024-11-18 BUY 39 183.010 183.080 183.073 USD 7,140 171.13
2024-11-12 BUY 13 180.660 182.640 182.442 USD 2,372 170.49
2024-11-05 BUY 130 169.620 169.640 169.638 USD 22,053 168.87
2024-10-31 BUY 52 167.750 171.260 170.909 USD 8,887 169.33
2024-10-30 BUY 195 171.540 173.260 173.088 USD 33,752 169.02
2024-10-21 BUY 26 170.770 174.160 173.821 USD 4,519 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-15	SELL	-12	152.965	150.365	150.625	USD -1,808	156.61 Profit of 72 on sale
2025-12-09	SELL	-12	157.890	151.520	152.157	USD -1,826	156.65 Profit of 54 on sale
2025-12-08	SELL	-6	152.345	150.710	150.874	USD -905	156.67 Profit of 35 on sale
2025-12-02	SELL	-18	147.900	146.160	146.334	USD -2,634	156.78 Profit of 188 on sale
2025-11-28	SELL	-6	147.780	145.500	145.728	USD -874	156.88 Profit of 67 on sale
2025-11-25	BUY	6	144.480	140.690	141.069	USD 846	157.05
2025-11-20	BUY	3	142.060	137.660	138.100	USD 414	157.28
2025-11-19	SELL	-6	138.710	135.440	135.767	USD -815	157.36 Profit of 130 on sale
2025-11-17	SELL	-24	141.195	137.030	137.446	USD -3,299	157.55 Profit of 483 on sale
2025-11-03	SELL	-75	145.890	142.640	142.965	USD -10,722	158.25 Profit of 1,146 on sale
2025-10-31	BUY	3	147.955	144.540	144.881	USD 435	158.31
2025-10-23	SELL	-12	154.980	162.100	161.388	USD -1,937	158.50 Loss of -35 on sale
2025-10-22	SELL	-6	161.720	162.580	162.494	USD -975	158.48 Loss of -24 on sale
2025-10-07	SELL	-54	164.910	169.210	168.780	USD -9,114	158.38 Loss of -562 on sale
2025-10-06	BUY	6	166.890	170.000	169.689	USD 1,018	158.33
2025-10-01	SELL	-3	168.100	170.450	170.215	USD -511	158.18 Loss of -36 on sale
2025-09-29	SELL	-51	176.140	177.230	177.121	USD -9,033	158.01 Loss of -975 on sale
2025-09-24	SELL	-392	178.080	186.100	185.298	USD -72,637	157.70 Loss of -10,820 on sale
2025-09-18	BUY	4	188.680	190.090	189.949	USD 760	157.52
2025-09-10	SELL	-8	178.230	179.690	179.544	USD -1,436	156.80 Loss of -182 on sale
2025-08-20	BUY	20	164.470	167.130	166.864	USD 3,337	156.36
2025-08-15	SELL	-8	171.620	175.510	175.121	USD -1,401	156.12 Loss of -152 on sale
2025-07-21	SELL	-16	166.690	170.140	169.795	USD -2,717	155.06 Loss of -236 on sale
2025-07-17	BUY	4	172.490	173.150	173.084	USD 692	154.86
2025-07-15	SELL	-28	159.800	163.570	163.193	USD -4,569	154.75 Loss of -236 on sale
2025-07-09	SELL	-8	158.680	158.710	158.707	USD -1,270	154.72 Loss of -32 on sale
2025-07-03	SELL	-8	155.130	155.640	155.589	USD -1,245	154.72 Loss of -7 on sale
2025-07-02	SELL	-40	153.560	153.740	153.722	USD -6,149	154.73 Profit of 40 on sale
2025-06-30	SELL	-116	149.580	152.630	152.325	USD -17,670	154.76 Profit of 283 on sale
2025-06-13	SELL	-128	136.410	139.030	138.768	USD -17,762	155.67 Profit of 2,163 on sale
2025-06-12	SELL	-96	140.790	141.570	141.492	USD -13,583	155.78 Profit of 1,372 on sale
2025-06-11	SELL	-270	141.390	145.510	145.098	USD -39,176	155.89 Profit of 2,914 on sale
2025-06-10	SELL	-330	142.960	143.050	143.041	USD -47,204	155.99 Profit of 4,273 on sale
2025-06-05	BUY	90	137.760	139.390	139.227	USD 12,530	156.38
2025-05-19	SELL	-15	145.450	145.900	145.855	USD -2,188	158.35 Profit of 187 on sale
2025-05-13	BUY	45	148.600	150.810	150.589	USD 6,777	158.74
2025-05-02	BUY	60	137.420	139.380	139.184	USD 8,351	160.10
2025-05-01	SELL	-75	133.390	135.840	135.595	USD -10,170	160.36 Profit of 1,857 on sale
2025-04-28	SELL	-255	133.580	135.770	135.551	USD -34,566	161.19 Profit of 6,538 on sale
2025-04-16	BUY	60	129.380	132.740	132.404	USD 7,944	164.04
2025-04-08	BUY	90	120.070	132.220	131.005	USD 11,790	166.49
2025-04-07	SELL	-240	124.650	130.760	130.149	USD -31,236	166.99 Profit of 8,842 on sale
2025-04-04	SELL	-45	125.040	128.930	128.541	USD -5,784	167.50 Profit of 1,753 on sale
2025-03-28	SELL	-750	138.110	143.870	143.294	USD -107,470	168.78 Profit of 19,117 on sale
2025-03-27	SELL	-30	144.500	145.890	145.751	USD -4,373	169.10 Profit of 700 on sale
2025-03-24	SELL	-30	152.080	153.020	152.926	USD -4,588	169.86 Profit of 508 on sale
2025-03-21	BUY	1,777	148.290	149.220	149.127	USD 264,999	170.15
2025-03-18	SELL	-288	146.190	148.650	148.404	USD -42,740	171.08 Profit of 6,530 on sale
2025-03-14	SELL	-84	140.890	141.730	141.646	USD -11,898	171.85 Profit of 2,537 on sale
2025-03-13	SELL	-12	136.530	141.280	140.805	USD -1,690	172.37 Profit of 379 on sale
2025-03-12	BUY	120	140.540	143.590	143.285	USD 17,194	172.85
2025-03-11	BUY	156	138.140	141.130	140.831	USD 21,970	173.37
2025-03-07	BUY	72	145.150	145.920	145.843	USD 10,501	174.35
2025-03-05	BUY	156	152.040	152.800	152.724	USD 23,825	174.70
2025-02-26	BUY	24	159.460	161.990	161.737	USD 3,882	176.19
2025-02-12	BUY	24	160.890	162.070	161.952	USD 3,887	179.12
2025-02-05	BUY	48	174.850	175.060	175.039	USD 8,402	180.11
2025-01-02	SELL	-296	173.750	174.960	174.839	USD -51,752	180.18 Profit of 1,579 on sale
2024-12-09	SELL	-13	185.350	191.490	190.876	USD -2,481	179.71 Loss of -145 on sale
2024-12-03	SELL	-26	186.170	188.580	188.339	USD -4,897	178.70 Loss of -251 on sale
2024-12-02	BUY	13	187.050	192.510	191.964	USD 2,496	178.38
2024-11-29	BUY	26	191.090	191.950	191.864	USD 4,988	177.87
2024-11-27	BUY	65	189.020	194.230	193.709	USD 12,591	176.90
2024-11-26	BUY	78	191.660	193.050	192.911	USD 15,047	176.23
2024-11-22	BUY	26	199.050	199.950	199.860	USD 5,196	174.25
2024-11-19	BUY	26	184.910	186.320	186.179	USD 4,841	171.83
2024-11-18	BUY	39	183.010	183.080	183.073	USD 7,140	171.13
2024-11-12	BUY	13	180.660	182.640	182.442	USD 2,372	170.49
2024-11-05	BUY	130	169.620	169.640	169.638	USD 22,053	168.87
2024-10-31	BUY	52	167.750	171.260	170.909	USD 8,887	169.33
2024-10-30	BUY	195	171.540	173.260	173.088	USD 33,752	169.02
2024-10-21	BUY	26	170.770	174.160	173.821	USD 4,519	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	651,179	1,044	1,165,570	55.9%
2025-09-18	1,022,296	300	1,651,095	61.9%
2025-09-17	685,401	203	2,208,432	31.0%
2025-09-16	562,283	4,896	1,303,144	43.1%
2025-09-15	725,470	1	1,153,159	62.9%
2025-09-12	684,039	295	1,131,929	60.4%
2025-09-11	1,574,186	2	2,635,473	59.7%
2025-09-10	1,157,657	1,080	1,903,589	60.8%
2025-09-09	703,547	2,102	1,315,059	53.5%
2025-09-08	727,058	1,017	1,285,171	56.6%
2025-09-05	761,541	14	1,216,224	62.6%
2025-09-04	528,730	89	1,079,060	49.0%
2025-09-03	468,446	122	998,639	46.9%
2025-09-02	657,733	521	1,382,216	47.6%
2025-08-29	311,629	113	655,766	47.5%
2025-08-28	493,004	2,355	941,256	52.4%
2025-08-27	424,148	3,543	791,027	53.6%
2025-08-26	373,533	8	828,273	45.1%
2025-08-25	492,262	57	1,159,188	42.5%
2025-08-22	994,159	3,052	2,445,953	40.6%
2025-08-21	328,624	524	1,369,903	24.0%
2025-08-20	385,479	5,300	1,896,801	20.3%
2025-08-19	452,928	547	1,290,176	35.1%
2025-08-18	365,066	216	1,246,531	29.3%
2025-08-15	481,048	797	1,051,916	45.7%
2025-08-14	487,225	852	1,243,302	39.2%
2025-08-13	720,902	143	1,750,217	41.2%
2025-08-12	616,872	121	1,622,869	38.0%
2025-08-11	492,594	651	1,003,561	49.1%
2025-08-08	403,443	485	963,140	41.9%
2025-08-07	597,527	27	1,269,698	47.1%
2025-08-06	463,034	373	883,326	52.4%
2025-08-05	533,996	0	1,459,804	36.6%
2025-08-04	656,176	117	1,365,030	48.1%
2025-08-01	845,675	506	1,507,535	56.1%
2025-07-31	607,565	11	1,193,703	50.9%
2025-07-30	623,382	350	1,568,625	39.7%
2025-07-29	548,336	922	1,072,293	51.1%
2025-07-28	475,151	241	1,053,187	45.1%
2025-07-25	766,600	131	1,683,432	45.5%
2025-07-24	1,495,103	1,606	3,109,077	48.1%
2025-07-23	881,143	692	1,340,708	65.7%
2025-07-22	976,917	2,569	1,414,528	69.1%
2025-07-21	934,912	806	1,324,706	70.6%
2025-07-18	851,034	784	1,449,782	58.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.