Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPAD(USD) LSE
ETF TickerUPAD.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-05-07 (Wednesday)2,862USD 183,311USD 183,311
2025-05-06 (Tuesday)2,862USD 183,111BXP holding decreased by -2175USD 183,1110USD -2,175 USD 63.9801 USD 64.74
2025-05-05 (Monday)2,862USD 185,286BXP holding decreased by -887USD 185,2860USD -887 USD 64.74 USD 65.05
2025-05-02 (Friday)2,862BXP holding increased by 24USD 186,173BXP holding increased by 3746USD 186,17324USD 3,746 USD 65.05 USD 64.2801
2025-05-01 (Thursday)2,838BXP holding decreased by -30USD 182,427BXP holding decreased by -351USD 182,427-30USD -351 USD 64.2801 USD 63.7301
2025-04-30 (Wednesday)2,868USD 182,778BXP holding decreased by -3986USD 182,7780USD -3,986 USD 63.7301 USD 65.1199
2025-04-29 (Tuesday)2,868USD 186,764BXP holding decreased by -3212USD 186,7640USD -3,212 USD 65.1199 USD 66.2399
2025-04-28 (Monday)2,868BXP holding decreased by -102USD 189,976BXP holding decreased by -5599USD 189,976-102USD -5,599 USD 66.2399 USD 65.8502
2025-04-25 (Friday)2,970USD 195,575BXP holding decreased by -534USD 195,5750USD -534 USD 65.8502 USD 66.03
2025-04-24 (Thursday)2,970USD 196,109BXP holding increased by 2198USD 196,1090USD 2,198 USD 66.03 USD 65.2899
2025-04-23 (Wednesday)2,970USD 193,911BXP holding increased by 4039USD 193,9110USD 4,039 USD 65.2899 USD 63.93
2025-04-22 (Tuesday)2,970USD 189,872BXP holding increased by 4039USD 189,8720USD 4,039 USD 63.93 USD 62.57
2025-04-21 (Monday)2,970USD 185,833BXP holding decreased by -3891USD 185,8330USD -3,891 USD 62.57 USD 63.8801
2025-04-18 (Friday)2,970USD 189,724USD 189,7240USD 0 USD 63.8801 USD 63.8801
2025-04-17 (Thursday)2,970USD 189,724BXP holding increased by 2406USD 189,7240USD 2,406 USD 63.8801 USD 63.07
2025-04-16 (Wednesday)2,970BXP holding increased by 24USD 187,318BXP holding decreased by -18USD 187,31824USD -18 USD 63.07 USD 63.59
2025-04-15 (Tuesday)2,946USD 187,336BXP holding increased by 2209USD 187,3360USD 2,209 USD 63.59 USD 62.8401
2025-04-14 (Monday)2,946USD 185,127BXP holding increased by 6482USD 185,1270USD 6,482 USD 62.8401 USD 60.6399
2025-04-11 (Friday)2,946USD 178,645BXP holding increased by 2887USD 178,6450USD 2,887 USD 60.6399 USD 59.6599
2025-04-10 (Thursday)2,946USD 175,758BXP holding decreased by -5686USD 175,7580USD -5,686 USD 59.6599 USD 61.59
2025-04-09 (Wednesday)2,946USD 181,444BXP holding increased by 13934USD 181,4440USD 13,934 USD 61.59 USD 56.8601
2025-04-08 (Tuesday)2,946BXP holding increased by 36USD 167,510BXP holding decreased by -2696USD 167,51036USD -2,696 USD 56.8601 USD 58.49
2025-04-07 (Monday)2,910BXP holding decreased by -112USD 170,206BXP holding decreased by -12383USD 170,206-112USD -12,383 USD 58.49 USD 60.4199
2025-04-04 (Friday)3,022BXP holding decreased by -18USD 182,589BXP holding decreased by -23584USD 182,589-18USD -23,584 USD 60.4199 USD 67.8201
2025-04-02 (Wednesday)3,040USD 206,173BXP holding increased by 2615USD 206,1730USD 2,615 USD 67.8201 USD 66.9599
2025-04-01 (Tuesday)3,040USD 203,558BXP holding decreased by -700USD 203,5580USD -700 USD 66.9599 USD 67.1901
2025-03-31 (Monday)3,040USD 204,258BXP holding decreased by -1489USD 204,2580USD -1,489 USD 67.1901 USD 67.6799
2025-03-28 (Friday)3,040BXP holding decreased by -300USD 205,747BXP holding decreased by -22442USD 205,747-300USD -22,442 USD 67.6799 USD 68.3201
2025-03-27 (Thursday)3,340BXP holding decreased by -12USD 228,189BXP holding decreased by -2831USD 228,189-12USD -2,831 USD 68.3201 USD 68.92
2025-03-26 (Wednesday)3,352USD 231,020BXP holding increased by 1374USD 231,0200USD 1,374 USD 68.92 USD 68.5101
2025-03-25 (Tuesday)3,352USD 229,646BXP holding decreased by -3251USD 229,6460USD -3,251 USD 68.5101 USD 69.48
2025-03-24 (Monday)3,352BXP holding decreased by -12USD 232,897BXP holding increased by 3001USD 232,897-12USD 3,001 USD 69.48 USD 68.3401
2025-03-21 (Friday)3,364USD 229,896BXP holding decreased by -437USD 229,8960USD -437 USD 68.3401 USD 68.47
2025-03-20 (Thursday)3,364USD 230,333BXP holding decreased by -1312USD 230,3330USD -1,312 USD 68.47 USD 68.86
2025-03-19 (Wednesday)3,364USD 231,645BXP holding increased by 1514USD 231,6450USD 1,514 USD 68.86 USD 68.4099
2025-03-18 (Tuesday)3,364BXP holding decreased by -144USD 230,131BXP holding decreased by -10658USD 230,131-144USD -10,658 USD 68.4099 USD 68.64
2025-03-17 (Monday)3,508USD 240,789BXP holding increased by 10980USD 240,7890USD 10,980 USD 68.64 USD 65.51
2025-03-14 (Friday)3,508BXP holding decreased by -42USD 229,809BXP holding increased by 2715USD 229,809-42USD 2,715 USD 65.51 USD 63.9701
2025-03-13 (Thursday)3,550BXP holding decreased by -6USD 227,094BXP holding decreased by -7922USD 227,094-6USD -7,922 USD 63.9701 USD 66.09
2025-03-12 (Wednesday)3,556BXP holding increased by 60USD 235,016BXP holding increased by 5783USD 235,01660USD 5,783 USD 66.09 USD 65.5701
2025-03-11 (Tuesday)3,496BXP holding increased by 78USD 229,233BXP holding decreased by -3772USD 229,23378USD -3,772 USD 65.5701 USD 68.17
2025-03-10 (Monday)3,418USD 233,005BXP holding decreased by -2837USD 233,0050USD -2,837 USD 68.17 USD 69
2025-03-07 (Friday)3,418BXP holding increased by 36USD 235,842BXP holding increased by 6948USD 235,84236USD 6,948 USD 69 USD 67.6801
2025-03-05 (Wednesday)3,382BXP holding increased by 78USD 228,894BXP holding increased by 7328USD 228,89478USD 7,328 USD 67.6801 USD 67.0599
2025-03-04 (Tuesday)3,304USD 221,566BXP holding decreased by -3205USD 221,5660USD -3,205 USD 67.0599 USD 68.03
2025-03-03 (Monday)3,304USD 224,771BXP holding decreased by -9582USD 224,7710USD -9,582 USD 68.03 USD 70.9301
2025-02-28 (Friday)3,304USD 234,353BXP holding increased by 2941USD 234,3530USD 2,941 USD 70.9301 USD 70.04
2025-02-27 (Thursday)3,304USD 231,412BXP holding increased by 165USD 231,4120USD 165 USD 70.04 USD 69.99
2025-02-26 (Wednesday)3,304BXP holding increased by 12USD 231,247BXP holding increased by 1136USD 231,24712USD 1,136 USD 69.99 USD 69.9001
2025-02-25 (Tuesday)3,292USD 230,111BXP holding increased by 3490USD 230,1110USD 3,490 USD 69.9001 USD 68.8399
2025-02-24 (Monday)3,292USD 226,621BXP holding decreased by -66USD 226,6210USD -66 USD 68.8399 USD 68.86
2025-02-21 (Friday)3,292USD 226,687BXP holding decreased by -2337USD 226,6870USD -2,337 USD 68.86 USD 69.5699
2025-02-20 (Thursday)3,292USD 229,024BXP holding decreased by -1054USD 229,0240USD -1,054 USD 69.5699 USD 69.89
2025-02-19 (Wednesday)3,292USD 230,078BXP holding decreased by -4214USD 230,0780USD -4,214 USD 69.89 USD 71.1701
2025-02-18 (Tuesday)3,292USD 234,292BXP holding increased by 955USD 234,2920USD 955 USD 71.1701 USD 70.88
2025-02-17 (Monday)3,292USD 233,337USD 233,3370USD 0 USD 70.88 USD 70.88
2025-02-14 (Friday)3,292USD 233,337BXP holding decreased by -1251USD 233,3370USD -1,251 USD 70.88 USD 71.26
2025-02-13 (Thursday)3,292USD 234,588BXP holding increased by 2732USD 234,5880USD 2,732 USD 71.26 USD 70.4301
2025-02-12 (Wednesday)3,292BXP holding increased by 12USD 231,856BXP holding decreased by -2828USD 231,85612USD -2,828 USD 70.4301 USD 71.55
2025-02-11 (Tuesday)3,280USD 234,684BXP holding increased by 1410USD 234,6840USD 1,410 USD 71.55 USD 71.1201
2025-02-10 (Monday)3,280USD 233,274BXP holding decreased by -5313USD 233,2740USD -5,313 USD 71.1201 USD 72.7399
2025-02-07 (Friday)3,280USD 238,587BXP holding increased by 1148USD 238,5870USD 1,148 USD 72.7399 USD 72.3899
2025-02-06 (Thursday)3,280USD 237,439BXP holding decreased by -1935USD 237,4390USD -1,935 USD 72.3899 USD 72.9799
2025-02-05 (Wednesday)3,280BXP holding increased by 24USD 239,374BXP holding increased by 4063USD 239,37424USD 4,063 USD 72.9799 USD 72.27
2025-02-04 (Tuesday)3,256USD 235,311BXP holding increased by 1921USD 235,3110USD 1,921 USD 72.27 USD 71.68
2025-02-03 (Monday)3,256USD 233,390BXP holding decreased by -4754USD 233,3900USD -4,754 USD 71.68 USD 73.1401
2025-01-31 (Friday)3,256USD 238,144BXP holding increased by 2410USD 238,1440USD 2,410 USD 73.1401 USD 72.3999
2025-01-30 (Thursday)3,256USD 235,734BXP holding increased by 11591USD 235,7340USD 11,591 USD 72.3999 USD 68.84
2025-01-29 (Wednesday)3,256USD 224,143BXP holding decreased by -14131USD 224,1430USD -14,131 USD 68.84 USD 73.18
2025-01-28 (Tuesday)3,256USD 238,274BXP holding decreased by -4591USD 238,2740USD -4,591 USD 73.18 USD 74.59
2025-01-27 (Monday)3,256USD 242,865BXP holding increased by 3354USD 242,8650USD 3,354 USD 74.59 USD 73.5599
2025-01-24 (Friday)3,256USD 239,511BXP holding increased by 5535USD 239,5110USD 5,535 USD 73.5599 USD 71.8599
2025-01-23 (Thursday)3,256USD 233,976BXP holding decreased by -2833USD 233,9760USD -2,833 USD 71.8599 USD 72.73
2025-01-22 (Wednesday)3,256USD 236,809USD 236,809
2025-01-21 (Tuesday)3,256USD 241,074USD 241,074
2025-01-20 (Monday)3,256USD 238,307USD 238,307
2025-01-17 (Friday)3,256USD 238,307USD 238,307
2025-01-16 (Thursday)3,256USD 235,865USD 235,865
2025-01-15 (Wednesday)3,256USD 234,432USD 234,432
2025-01-14 (Tuesday)3,256USD 228,864USD 228,864
2025-01-13 (Monday)3,256USD 225,706USD 225,706
2025-01-10 (Friday)3,268USD 222,714USD 222,714
2025-01-09 (Thursday)3,268USD 228,531USD 228,531
2025-01-09 (Thursday)3,268USD 228,531USD 228,531
2025-01-09 (Thursday)3,268USD 228,531USD 228,531
2025-01-08 (Wednesday)3,268USD 228,531USD 228,531
2025-01-08 (Wednesday)3,268USD 228,531USD 228,531
2025-01-08 (Wednesday)3,268USD 228,531USD 228,531
2025-01-02 (Thursday)3,268BXP holding decreased by -2739USD 240,852BXP holding decreased by -246856USD 240,852-2,739USD -246,856 USD 73.7001 USD 81.1899
2024-12-30 (Monday)3,268USD 242,388USD 242,388
2024-12-10 (Tuesday)6,007USD 487,708BXP holding decreased by -10933USD 487,7080USD -10,933 USD 81.1899 USD 83.01
2024-12-09 (Monday)6,007BXP holding decreased by -12USD 498,641BXP holding increased by 15075USD 498,641-12USD 15,075 USD 83.01 USD 80.3399
2024-12-06 (Friday)6,019USD 483,566BXP holding increased by 6681USD 483,5660USD 6,681 USD 80.3399 USD 79.2299
2024-12-05 (Thursday)6,019USD 476,885BXP holding decreased by -3251USD 476,8850USD -3,251 USD 79.2299 USD 79.7701
2024-12-04 (Wednesday)6,019USD 480,136BXP holding decreased by -2287USD 480,1360USD -2,287 USD 79.7701 USD 80.15
2024-12-03 (Tuesday)6,019BXP holding decreased by -24USD 482,423BXP holding decreased by -6335USD 482,423-24USD -6,335 USD 80.15 USD 80.88
2024-12-02 (Monday)6,043BXP holding increased by 12USD 488,758BXP holding decreased by -5724USD 488,75812USD -5,724 USD 80.88 USD 81.9901
2024-11-29 (Friday)6,031BXP holding increased by 24USD 494,482BXP holding decreased by -3258USD 494,48224USD -3,258 USD 81.9901 USD 82.86
2024-11-28 (Thursday)6,007USD 497,740USD 497,7400USD 0 USD 82.86 USD 82.86
2024-11-27 (Wednesday)6,007BXP holding increased by 60USD 497,740BXP holding increased by 2831USD 497,74060USD 2,831 USD 82.86 USD 83.2199
2024-11-26 (Tuesday)5,947BXP holding increased by 72USD 494,909BXP holding increased by 12454USD 494,90972USD 12,454 USD 83.2199 USD 82.12
2024-11-25 (Monday)5,875USD 482,455BXP holding increased by 8577USD 482,4550USD 8,577 USD 82.12 USD 80.6601
2024-11-22 (Friday)5,875BXP holding increased by 24USD 473,878BXP holding increased by 1293USD 473,87824USD 1,293 USD 80.6601 USD 80.77
2024-11-21 (Thursday)5,851USD 472,585BXP holding increased by 7079USD 472,5850USD 7,079 USD 80.77 USD 79.5601
2024-11-20 (Wednesday)5,851USD 465,506BXP holding increased by 820USD 465,5060USD 820 USD 79.5601 USD 79.4199
2024-11-19 (Tuesday)5,851BXP holding increased by 24USD 464,686BXP holding increased by 7791USD 464,68624USD 7,791 USD 79.4199 USD 78.41
2024-11-18 (Monday)5,827BXP holding increased by 36USD 456,895BXP holding decreased by -768USD 456,89536USD -768 USD 78.41 USD 79.03
2024-11-12 (Tuesday)5,791BXP holding increased by 12USD 457,663BXP holding decreased by -21416USD 457,66312USD -21,416 USD 79.03 USD 82.9
2024-11-08 (Friday)5,779USD 479,079BXP holding increased by 1618USD 479,0790USD 1,618 USD 82.9 USD 82.62
2024-11-07 (Thursday)5,779USD 477,461BXP holding increased by 9651USD 477,4610USD 9,651 USD 82.62 USD 80.95
2024-11-06 (Wednesday)5,779USD 467,810BXP holding decreased by -2485USD 467,8100USD -2,485 USD 80.95 USD 81.38
2024-11-05 (Tuesday)5,779BXP holding increased by 120USD 470,295BXP holding increased by 15708USD 470,295120USD 15,708 USD 81.38 USD 80.3299
2024-11-04 (Monday)5,659USD 454,587BXP holding increased by 6621USD 454,5870USD 6,621 USD 80.3299 USD 79.1599
2024-11-01 (Friday)5,659USD 447,966BXP holding decreased by -7923USD 447,9660USD -7,923 USD 79.1599 USD 80.56
2024-10-31 (Thursday)5,659BXP holding increased by 48USD 455,889BXP holding decreased by -8421USD 455,88948USD -8,421 USD 80.56 USD 82.75
2024-10-30 (Wednesday)5,611BXP holding increased by 180USD 464,310BXP holding decreased by -3788USD 464,310180USD -3,788 USD 82.75 USD 86.19
2024-10-29 (Tuesday)5,431USD 468,098BXP holding decreased by -6517USD 468,0980USD -6,517 USD 86.19 USD 87.39
2024-10-28 (Monday)5,431USD 474,615BXP holding increased by 2172USD 474,6150USD 2,172 USD 87.39 USD 86.9901
2024-10-25 (Friday)5,431USD 472,443BXP holding decreased by -3313USD 472,4430USD -3,313 USD 86.9901 USD 87.6001
2024-10-24 (Thursday)5,431USD 475,756BXP holding increased by 3476USD 475,7560USD 3,476 USD 87.6001 USD 86.96
2024-10-23 (Wednesday)5,431USD 472,280BXP holding increased by 761USD 472,2800USD 761 USD 86.96 USD 86.8199
2024-10-22 (Tuesday)5,431USD 471,519BXP holding decreased by -598USD 471,5190USD -598 USD 86.8199 USD 86.93
2024-10-21 (Monday)5,431BXP holding increased by 24USD 472,117BXP holding decreased by -12999USD 472,11724USD -12,999 USD 86.93 USD 89.72
2024-10-18 (Friday)5,407USD 485,116USD 485,116
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE000G4PH2B1

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY24 65.050* 72.43
2025-05-01SELL-30 64.280* 72.51 Profit of 2,175 on sale
2025-04-28SELL-102 66.240* 72.74 Profit of 7,419 on sale
2025-04-16BUY24 63.070* 73.48
2025-04-08BUY36 56.860* 74.37
2025-04-07SELL-112 58.490* 74.56 Profit of 8,350 on sale
2025-04-04SELL-18 60.420* 74.73 Profit of 1,345 on sale
2025-03-28SELL-300 67.680* 75.10 Profit of 22,529 on sale
2025-03-27SELL-12 68.320* 75.18 Profit of 902 on sale
2025-03-24SELL-12 69.480* 75.43 Profit of 905 on sale
2025-03-18SELL-144 68.410* 75.82 Profit of 10,918 on sale
2025-03-14SELL-42 65.510* 76.08 Profit of 3,195 on sale
2025-03-13SELL-6 63.970* 76.25 Profit of 458 on sale
2025-03-12BUY60 66.090* 76.41
2025-03-11BUY78 65.570* 76.57
2025-03-07BUY36 69.000* 76.82
2025-03-05BUY78 67.680* 76.96
2025-02-26BUY12 69.990* 77.63
2025-02-12BUY12 70.430* 79.19
2025-02-05BUY24 72.980* 80.01
2025-01-02SELL-2,739 73.700* 82.27 Profit of 225,345 on sale
2024-12-09SELL-12 83.010* 82.28 Profit of 987 on sale
2024-12-03SELL-24 80.150* 82.64 Profit of 1,983 on sale
2024-12-02BUY12 80.880* 82.71
2024-11-29BUY24 81.990* 82.74
2024-11-27BUY60 82.860* 82.73
2024-11-26BUY72 83.220* 82.70
2024-11-22BUY24 80.660* 82.84
2024-11-19BUY24 79.420* 83.35
2024-11-18BUY36 78.410* 83.66
2024-11-12BUY12 79.030* 83.97
2024-11-05BUY120 81.380* 84.70
2024-10-31BUY48 80.560* 86.45
2024-10-30BUY180 82.750* 86.98
2024-10-21BUY24 86.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08413,63650582,16771.1%
2025-05-07238,9090371,96164.2%
2025-05-06336,0180438,23776.7%
2025-05-05194,0770254,32276.3%
2025-05-02242,21715359,36667.4%
2025-05-01302,3610391,16877.3%
2025-04-301,391,7651351,667,20683.5%
2025-04-29517,54219990,70852.2%
2025-04-28261,0860594,94443.9%
2025-04-25161,84160254,97063.5%
2025-04-24228,2740343,11366.5%
2025-04-23415,37333612,78467.8%
2025-04-22285,21711638,56944.7%
2025-04-21401,1940563,06471.3%
2025-04-17450,0320536,04684.0%
2025-04-16397,589167522,96776.0%
2025-04-15423,024281587,92672.0%
2025-04-14485,254113732,33066.3%
2025-04-11536,2553,372776,64169.0%
2025-04-10663,707135896,60374.0%
2025-04-09685,461348965,80671.0%
2025-04-08587,792169792,32374.2%
2025-04-07449,229198735,89961.0%
2025-04-04628,77046890,30470.6%
2025-04-03378,83932568,45666.6%
2025-04-02218,13829390,79255.8%
2025-04-01229,9180507,05345.3%
2025-03-31226,7550403,54556.2%
2025-03-28356,060835479,63174.2%
2025-03-27246,5310469,36352.5%
2025-03-26257,7110442,90858.2%
2025-03-25219,0140436,79150.1%
2025-03-24147,8960605,47724.4%
2025-03-21301,2040432,35769.7%
2025-03-20176,966244408,45043.3%
2025-03-19192,4450335,44757.4%
2025-03-18324,910214526,13761.8%
2025-03-17440,1592,210626,85570.2%
2025-03-14274,403703354,02677.5%
2025-03-13304,4140447,16868.1%
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%
2025-03-06454,39830679,82866.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.