Portfolio Holdings Detail for ISIN IE000G4PH2B1
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPAD(USD) LSE
ETF Ticker UPAD.L(GBP) LSE

Holdings detail for CLX

Stock Name	Calnex Solutions Plc
Ticker	CLX(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMBK7016
LEI	213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Analysts Set The Clorox Company (NYSE:CLX) Price Target at $142.18: The Clorox Company (NYSE:CLX – Get Free Report) has been given an average recommendation of “Reduce” by the eleven ratings firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, eight have given a hold rating and one has given a buy rating to the […] - 2025-09-12 05:00:49
Clorox (NYSE:CLX) vs. Kenvue (NYSE:KVUE) Critical Comparison: Kenvue (NYSE:KVUE – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, dividends, profitability, valuation, institutional ownership and earnings. Valuation & Earnings This table compares Kenvue and […] - 2025-09-10 04:56:57
Clorox (NYSE:CLX) Given New $135.00 Price Target at JPMorgan Chase & Co.: Clorox (NYSE:CLX – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $133.00 to $135.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 7.35% from the […] - 2025-09-10 02:49:10
Head to Head Survey: Clorox (NYSE:CLX) and BJ’s Wholesale Club (NYSE:BJ): Clorox (NYSE:CLX – Get Free Report) and BJ’s Wholesale Club (NYSE:BJ – Get Free Report) are both large-cap consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-25 03:05:07
Reviewing Clorox (NYSE:CLX) and Albertsons Companies (NYSE:ACI): Albertsons Companies (NYSE:ACI – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Profitability This table compares Albertsons Companies and […] - 2025-08-20 02:08:52
Clorox (NYSE:CLX) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of The Clorox Company (NYSE:CLX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Clorox stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:48
Peek Under The Hood: PBUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
Calnex Solutions (LON:CLX) Trading 2.1% Higher – Still a Buy?: Calnex Solutions plc (LON:CLX – Get Free Report)’s stock price traded up 2.1% on Thursday . The stock traded as high as GBX 49.80 ($0.67) and last traded at GBX 49 ($0.66). 175,802 shares traded hands during trading, an increase of 95% from the average session volume of 90,167 shares. The stock had previously closed […] - 2025-08-15 04:37:14
CLX Named Top 25 SAFE Dividend Stock Increasing Payments For Decades: Clorox Co (Symbol: CLX) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-08-14 08:40:33
Daily Dividend Report: PRGO,GWW,CLX,XEL,F: Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
JPMorgan Chase & Co. Cuts Clorox (NYSE:CLX) Price Target to $140.00: Clorox (NYSE:CLX – Free Report) had its price target cut by JPMorgan Chase & Co. from $144.00 to $140.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. Several other research analysts have also commented on the company. Morgan Stanley reduced their price target on Clorox from […] - 2025-07-28 02:38:47
HighPoint Advisor Group LLC Purchases 150 Shares of The Clorox Company (NYSE:CLX): HighPoint Advisor Group LLC lifted its position in The Clorox Company (NYSE:CLX – Free Report) by 7.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,123 shares of the company’s stock after purchasing an additional 150 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:28:55
GW&K Investment Management LLC Has $43,000 Stock Holdings in The Clorox Company (NYSE:CLX): GW&K Investment Management LLC boosted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 239.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 295 shares of the company’s stock after buying an additional 208 shares […] - 2025-07-24 05:47:04
The Clorox Company (NYSE:CLX) Shares Purchased by J.W. Cole Advisors Inc.: J.W. Cole Advisors Inc. increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 278.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,417 shares of the company’s stock after purchasing an additional 5,455 […] - 2025-07-24 05:11:00
Kestra Private Wealth Services LLC Trims Stock Position in The Clorox Company (NYSE:CLX): Kestra Private Wealth Services LLC lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,385 shares of the company’s stock after selling 1,577 shares […] - 2025-07-23 07:14:54
Private Advisor Group LLC Sells 2,887 Shares of The Clorox Company (NYSE:CLX): Private Advisor Group LLC decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,392 shares of the company’s stock after selling 2,887 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-23 06:29:04
Primoris Services and Clorox have been highlighted as Zacks Bull and Bear of the Day: Primoris Services is surging on infrastructure megatrends, while Clorox faces weak earnings and fading pandemic-era momentum. - 2025-07-21 05:37:00
UBS Group Cuts Clorox (NYSE:CLX) Price Target to $134.00: Clorox (NYSE:CLX – Free Report) had its price target lowered by UBS Group from $150.00 to $134.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other brokerages also recently weighed in on CLX. JPMorgan Chase & Co. cut their target price on […] - 2025-07-20 05:30:52
Clorox (NYSE:CLX) PT Set at $119.00 by Barclays: Barclays set a $119.00 price objective on Clorox (NYSE:CLX – Free Report) in a report published on Tuesday, MarketBeat Ratings reports. The brokerage currently has an underweight rating on the stock. Other equities analysts have also recently issued research reports about the company. UBS Group cut their price objective on Clorox from $176.00 to $154.00 […] - 2025-07-18 03:04:50
Ballentine Partners LLC Decreases Stake in The Clorox Company (NYSE:CLX): Ballentine Partners LLC lowered its position in The Clorox Company (NYSE:CLX – Free Report) by 13.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,262 shares of the company’s stock after selling 346 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-16 06:01:08
The Clorox Company (NYSE:CLX) Shares Sold by Crossmark Global Holdings Inc.: Crossmark Global Holdings Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,263 shares of the company’s stock after selling 320 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:44:59
World Investment Advisors Acquires 263 Shares of The Clorox Company (NYSE:CLX): World Investment Advisors lifted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,261 shares of the company’s stock after purchasing an additional 263 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 05:32:58
Principal Financial Group Inc. Decreases Holdings in The Clorox Company (NYSE:CLX): Principal Financial Group Inc. trimmed its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 142,740 shares of the company’s stock after selling 8,521 shares during the period. Principal […] - 2025-07-10 05:53:09
Mutual Advisors LLC Acquires Shares of 1,612 The Clorox Company (NYSE:CLX): Mutual Advisors LLC acquired a new stake in The Clorox Company (NYSE:CLX – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $223,000. Several other large investors also recently bought […] - 2025-07-10 05:13:56
DAVENPORT & Co LLC Trims Holdings in The Clorox Company (NYSE:CLX): DAVENPORT & Co LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,307 shares of the company’s stock after selling 92 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:06
Amalgamated Bank Grows Holdings in The Clorox Company (NYSE:CLX): Amalgamated Bank raised its position in The Clorox Company (NYSE:CLX – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,388 shares of the company’s stock after purchasing an additional 644 shares during the period. Amalgamated […] - 2025-07-04 05:24:49
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
Allspring Global Investments Holdings LLC Trims Stake in The Clorox Company (NYSE:CLX): Allspring Global Investments Holdings LLC lowered its stake in The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 112,691 shares of the company’s stock after selling 23,493 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Clorox were worth $16,668,000 at the end […] - 2025-07-03 06:46:54
The Clorox Company (NYSE:CLX) Shares Bought by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. grew its stake in The Clorox Company (NYSE:CLX – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,799 shares of the company’s stock after purchasing an additional 2,291 shares during the […] - 2025-07-03 05:23:01
Sequoia Financial Advisors LLC Decreases Stake in The Clorox Company (NYSE:CLX): Sequoia Financial Advisors LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,240 shares of the company’s stock after selling 384 shares during the quarter. Sequoia Financial Advisors […] - 2025-07-02 05:07:17

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist CLX holdings

Date	Number of CLX Shares Held	Base Market Value of CLX Shares	Local Market Value of CLX Shares	Change in CLX Shares Held	Change in CLX Base Value	Current Price per CLX Share Held	Previous Price per CLX Share Held
2025-12-11 (Thursday)	3,021	USD 310,649	USD 310,649	0	USD 936	USD 102.83	USD 102.52
2025-12-10 (Wednesday)	3,021	USD 309,713	USD 309,713	0	USD 3,323	USD 102.52	USD 101.42
2025-12-09 (Tuesday)	3,021	USD 306,390	USD 306,390	-48	USD -3,364	USD 101.42	USD 100.93
2025-12-08 (Monday)	3,069	USD 309,754	USD 309,754	-24	USD -14,702	USD 100.93	USD 104.9
2025-12-05 (Friday)	3,093	USD 324,456	USD 324,456	0	USD -618	USD 104.9	USD 105.1
2025-12-04 (Thursday)	3,093	USD 325,074	USD 325,074	0	USD -217	USD 105.1	USD 105.17
2025-12-03 (Wednesday)	3,093	USD 325,291	USD 325,291	0	USD -2,227	USD 105.17	USD 105.89
2025-12-02 (Tuesday)	3,093	USD 327,518	USD 327,518	-72	USD -9,270	USD 105.89	USD 106.41
2025-12-01 (Monday)	3,165	USD 336,788	USD 336,788	0	USD -4,842	USD 106.41	USD 107.94
2025-11-28 (Friday)	3,165	USD 341,630	USD 341,630	-24	USD -1,985	USD 107.94	USD 107.75
2025-11-27 (Thursday)	3,189	USD 343,615	USD 343,615	0	USD 0	USD 107.75	USD 107.75
2025-11-26 (Wednesday)	3,189	USD 343,615	USD 343,615	0	USD 2,807	USD 107.75	USD 106.87
2025-11-25 (Tuesday)	3,189	USD 340,808	USD 340,808	24	USD 6,394	USD 106.87	USD 105.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE000G4PH2B1

Show aggregate share trades of CLX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -48 102.980 101.060 101.252 GBX -4,860 135.62 Profit of 1,650 on sale
2025-12-08 SELL -24 104.500 100.930 101.287 GBX -2,431 135.78 Profit of 828 on sale
2025-12-02 SELL -72 107.850 105.010 105.294 GBX -7,581 136.33 Profit of 2,235 on sale
2025-11-28 SELL -24 108.070 106.860 106.981 GBX -2,568 136.60 Profit of 711 on sale
2025-11-25 BUY 24 107.520 106.000 106.152 GBX 2,548 137.01
2025-11-20 BUY 12 100.360 98.310 98.515 GBX 1,182 137.49
2025-11-19 SELL -24 101.190 98.400 98.679 GBX -2,368 137.68 Profit of 936 on sale
2025-11-17 SELL -96 104.235 101.120 101.432 GBX -9,737 138.03 Profit of 3,514 on sale
2025-11-03 SELL -300 112.500 108.930 109.287 GBX -32,786 139.63 Profit of 9,102 on sale
2025-10-31 BUY 12 113.550 111.600 111.795 GBX 1,342 139.76
2025-10-23 SELL -48 116.330 118.240 118.049 GBX -5,666 140.56 Profit of 1,081 on sale
2025-10-22 SELL -24 118.180 119.530 119.395 GBX -2,865 140.68 Profit of 511 on sale
2025-10-07 SELL -216 120.490 120.690 120.670 GBX -26,065 141.50 Profit of 4,499 on sale
2025-10-06 BUY 24 118.670 123.290 122.828 GBX 2,948 141.63
2025-10-01 SELL -12 122.680 123.280 123.220 GBX -1,479 141.94 Profit of 225 on sale
2025-09-29 SELL -204 122.990 124.750 124.574 GBX -25,413 142.15 Profit of 3,587 on sale
2025-09-24 BUY 48 123.080 123.240 123.224 GBX 5,915 142.48
2025-09-18 BUY 12 124.120 125.670 125.515 GBX 1,506 142.58
2025-09-10 SELL -24 123.330 125.280 125.085 GBX -3,002 143.14 Profit of 433 on sale
2025-08-20 BUY 60 121.250 123.200 123.005 GBX 7,380 143.83
2025-08-15 SELL -24 122.170 123.320 123.205 GBX -2,957 144.27 Profit of 505 on sale
2025-07-21 SELL -48 126.570 128.880 128.649 GBX -6,175 145.21 Profit of 795 on sale
2025-07-17 BUY 12 129.260 129.810 129.755 GBX 1,557 145.43
2025-07-15 SELL -84 124.170 127.520 127.185 GBX -10,684 145.70 Profit of 1,555 on sale
2025-07-09 SELL -24 126.000 126.300 126.270 GBX -3,030 145.83 Profit of 470 on sale
2025-07-03 SELL -24 124.840 125.630 125.551 GBX -3,013 146.42 Profit of 501 on sale
2025-07-02 SELL -120 124.660 124.790 124.777 GBX -14,973 146.57 Profit of 2,616 on sale
2025-06-30 SELL -348 120.070 120.180 120.169 GBX -41,819 146.76 Profit of 9,255 on sale
2025-06-13 SELL -80 123.070 127.100 126.697 GBX -10,136 148.53 Profit of 1,747 on sale
2025-06-12 SELL -60 127.280 127.320 127.316 GBX -7,639 148.69 Profit of 1,283 on sale
2025-06-11 SELL -180 126.260 127.430 127.313 GBX -22,916 148.87 Profit of 3,880 on sale
2025-06-10 SELL -220 126.890 128.310 128.168 GBX -28,197 149.04 Profit of 4,591 on sale
2025-06-05 BUY 60 127.300 129.310 129.109 GBX 7,747 149.56
2025-05-19 SELL -10 134.840 136.370 136.217 GBX -1,362 151.66 Profit of 154 on sale
2025-05-13 BUY 30 136.330 138.030 137.860 GBX 4,136 152.27
2025-05-02 BUY 40 139.080 140.250 140.133 GBX 5,605 152.99
2025-05-01 SELL -50 138.540 141.500 141.204 GBX -7,060 153.13 Profit of 597 on sale
2025-04-28 SELL -170 138.780 139.440 139.374 GBX -23,694 153.51 Profit of 2,403 on sale
2025-04-16 BUY 40 136.800 140.610 140.229 GBX 5,609 154.79
2025-04-08 BUY 60 136.400 141.120 140.648 GBX 8,439 155.84
2025-04-07 SELL -160 138.900 143.330 142.887 GBX -22,862 156.04 Profit of 2,105 on sale
2025-04-04 SELL -30 143.860 150.840 150.142 GBX -4,504 156.19 Profit of 181 on sale
2025-03-28 SELL -500 146.280 146.780 146.730 GBX -73,365 156.64 Profit of 4,956 on sale
2025-03-27 SELL -20 145.630 145.940 145.909 GBX -2,918 156.78 Profit of 217 on sale
2025-03-24 SELL -20 143.910 146.680 146.403 GBX -2,928 157.34 Profit of 219 on sale
2025-03-18 SELL -240 144.880 148.470 148.111 GBX -35,547 158.03 Profit of 2,381 on sale
2025-03-14 SELL -70 147.160 147.610 147.565 GBX -10,330 158.33 Profit of 753 on sale
2025-03-13 SELL -10 146.950 148.410 148.264 GBX -1,483 158.50 Profit of 102 on sale
2025-03-12 BUY 100 147.500 147.990 147.941 GBX 14,794 158.66
2025-03-11 BUY 130 148.430 150.060 149.897 GBX 19,487 158.81
2025-03-07 BUY 60 151.030 152.730 152.560 GBX 9,154 159.10
2025-03-05 BUY 130 149.760 152.410 152.145 GBX 19,779 159.25
2025-02-26 BUY 20 153.300 157.980 157.512 GBX 3,150 159.69
2025-02-12 BUY 20 148.650 149.430 149.352 GBX 2,987 161.36
2025-02-05 BUY 40 145.950 149.440 149.091 GBX 5,964 162.98
2025-01-02 BUY 1,235 161.830 163.110 162.982 GBX 201,283 164.22
2024-12-09 SELL -8 167.400 168.470 168.363 GBX -1,347 164.00 Loss of -35 on sale
2024-12-03 SELL -16 167.130 168.380 168.255 GBX -2,692 163.43 Loss of -77 on sale
2024-12-02 BUY 8 166.540 167.170 167.107 GBX 1,337 163.31
2024-11-29 BUY 16 167.170 167.480 167.449 GBX 2,679 163.16
2024-11-27 BUY 40 167.150 168.500 168.365 GBX 6,735 162.81
2024-11-26 BUY 48 167.350 167.880 167.827 GBX 8,056 162.61
2024-11-22 BUY 16 169.300 171.350 171.145 GBX 2,738 162.09
2024-11-19 BUY 16 168.140 169.110 169.013 GBX 2,704 160.96
2024-11-18 BUY 24 169.100 169.210 169.199 GBX 4,061 160.46
2024-11-12 BUY 8 164.790 166.200 166.059 GBX 1,328 160.17
2024-11-05 BUY 80 162.420 162.830 162.789 GBX 13,023 159.04
2024-10-31 BUY 32 158.550 163.820 163.293 GBX 5,225 158.16
2024-10-30 BUY 120 156.510 157.670 157.554 GBX 18,906 158.40
2024-10-21 BUY 16 160.390 162.180 162.001 GBX 2,592 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-48	102.980	101.060	101.252	GBX -4,860	135.62 Profit of 1,650 on sale
2025-12-08	SELL	-24	104.500	100.930	101.287	GBX -2,431	135.78 Profit of 828 on sale
2025-12-02	SELL	-72	107.850	105.010	105.294	GBX -7,581	136.33 Profit of 2,235 on sale
2025-11-28	SELL	-24	108.070	106.860	106.981	GBX -2,568	136.60 Profit of 711 on sale
2025-11-25	BUY	24	107.520	106.000	106.152	GBX 2,548	137.01
2025-11-20	BUY	12	100.360	98.310	98.515	GBX 1,182	137.49
2025-11-19	SELL	-24	101.190	98.400	98.679	GBX -2,368	137.68 Profit of 936 on sale
2025-11-17	SELL	-96	104.235	101.120	101.432	GBX -9,737	138.03 Profit of 3,514 on sale
2025-11-03	SELL	-300	112.500	108.930	109.287	GBX -32,786	139.63 Profit of 9,102 on sale
2025-10-31	BUY	12	113.550	111.600	111.795	GBX 1,342	139.76
2025-10-23	SELL	-48	116.330	118.240	118.049	GBX -5,666	140.56 Profit of 1,081 on sale
2025-10-22	SELL	-24	118.180	119.530	119.395	GBX -2,865	140.68 Profit of 511 on sale
2025-10-07	SELL	-216	120.490	120.690	120.670	GBX -26,065	141.50 Profit of 4,499 on sale
2025-10-06	BUY	24	118.670	123.290	122.828	GBX 2,948	141.63
2025-10-01	SELL	-12	122.680	123.280	123.220	GBX -1,479	141.94 Profit of 225 on sale
2025-09-29	SELL	-204	122.990	124.750	124.574	GBX -25,413	142.15 Profit of 3,587 on sale
2025-09-24	BUY	48	123.080	123.240	123.224	GBX 5,915	142.48
2025-09-18	BUY	12	124.120	125.670	125.515	GBX 1,506	142.58
2025-09-10	SELL	-24	123.330	125.280	125.085	GBX -3,002	143.14 Profit of 433 on sale
2025-08-20	BUY	60	121.250	123.200	123.005	GBX 7,380	143.83
2025-08-15	SELL	-24	122.170	123.320	123.205	GBX -2,957	144.27 Profit of 505 on sale
2025-07-21	SELL	-48	126.570	128.880	128.649	GBX -6,175	145.21 Profit of 795 on sale
2025-07-17	BUY	12	129.260	129.810	129.755	GBX 1,557	145.43
2025-07-15	SELL	-84	124.170	127.520	127.185	GBX -10,684	145.70 Profit of 1,555 on sale
2025-07-09	SELL	-24	126.000	126.300	126.270	GBX -3,030	145.83 Profit of 470 on sale
2025-07-03	SELL	-24	124.840	125.630	125.551	GBX -3,013	146.42 Profit of 501 on sale
2025-07-02	SELL	-120	124.660	124.790	124.777	GBX -14,973	146.57 Profit of 2,616 on sale
2025-06-30	SELL	-348	120.070	120.180	120.169	GBX -41,819	146.76 Profit of 9,255 on sale
2025-06-13	SELL	-80	123.070	127.100	126.697	GBX -10,136	148.53 Profit of 1,747 on sale
2025-06-12	SELL	-60	127.280	127.320	127.316	GBX -7,639	148.69 Profit of 1,283 on sale
2025-06-11	SELL	-180	126.260	127.430	127.313	GBX -22,916	148.87 Profit of 3,880 on sale
2025-06-10	SELL	-220	126.890	128.310	128.168	GBX -28,197	149.04 Profit of 4,591 on sale
2025-06-05	BUY	60	127.300	129.310	129.109	GBX 7,747	149.56
2025-05-19	SELL	-10	134.840	136.370	136.217	GBX -1,362	151.66 Profit of 154 on sale
2025-05-13	BUY	30	136.330	138.030	137.860	GBX 4,136	152.27
2025-05-02	BUY	40	139.080	140.250	140.133	GBX 5,605	152.99
2025-05-01	SELL	-50	138.540	141.500	141.204	GBX -7,060	153.13 Profit of 597 on sale
2025-04-28	SELL	-170	138.780	139.440	139.374	GBX -23,694	153.51 Profit of 2,403 on sale
2025-04-16	BUY	40	136.800	140.610	140.229	GBX 5,609	154.79
2025-04-08	BUY	60	136.400	141.120	140.648	GBX 8,439	155.84
2025-04-07	SELL	-160	138.900	143.330	142.887	GBX -22,862	156.04 Profit of 2,105 on sale
2025-04-04	SELL	-30	143.860	150.840	150.142	GBX -4,504	156.19 Profit of 181 on sale
2025-03-28	SELL	-500	146.280	146.780	146.730	GBX -73,365	156.64 Profit of 4,956 on sale
2025-03-27	SELL	-20	145.630	145.940	145.909	GBX -2,918	156.78 Profit of 217 on sale
2025-03-24	SELL	-20	143.910	146.680	146.403	GBX -2,928	157.34 Profit of 219 on sale
2025-03-18	SELL	-240	144.880	148.470	148.111	GBX -35,547	158.03 Profit of 2,381 on sale
2025-03-14	SELL	-70	147.160	147.610	147.565	GBX -10,330	158.33 Profit of 753 on sale
2025-03-13	SELL	-10	146.950	148.410	148.264	GBX -1,483	158.50 Profit of 102 on sale
2025-03-12	BUY	100	147.500	147.990	147.941	GBX 14,794	158.66
2025-03-11	BUY	130	148.430	150.060	149.897	GBX 19,487	158.81
2025-03-07	BUY	60	151.030	152.730	152.560	GBX 9,154	159.10
2025-03-05	BUY	130	149.760	152.410	152.145	GBX 19,779	159.25
2025-02-26	BUY	20	153.300	157.980	157.512	GBX 3,150	159.69
2025-02-12	BUY	20	148.650	149.430	149.352	GBX 2,987	161.36
2025-02-05	BUY	40	145.950	149.440	149.091	GBX 5,964	162.98
2025-01-02	BUY	1,235	161.830	163.110	162.982	GBX 201,283	164.22
2024-12-09	SELL	-8	167.400	168.470	168.363	GBX -1,347	164.00 Loss of -35 on sale
2024-12-03	SELL	-16	167.130	168.380	168.255	GBX -2,692	163.43 Loss of -77 on sale
2024-12-02	BUY	8	166.540	167.170	167.107	GBX 1,337	163.31
2024-11-29	BUY	16	167.170	167.480	167.449	GBX 2,679	163.16
2024-11-27	BUY	40	167.150	168.500	168.365	GBX 6,735	162.81
2024-11-26	BUY	48	167.350	167.880	167.827	GBX 8,056	162.61
2024-11-22	BUY	16	169.300	171.350	171.145	GBX 2,738	162.09
2024-11-19	BUY	16	168.140	169.110	169.013	GBX 2,704	160.96
2024-11-18	BUY	24	169.100	169.210	169.199	GBX 4,061	160.46
2024-11-12	BUY	8	164.790	166.200	166.059	GBX 1,328	160.17
2024-11-05	BUY	80	162.420	162.830	162.789	GBX 13,023	159.04
2024-10-31	BUY	32	158.550	163.820	163.293	GBX 5,225	158.16
2024-10-30	BUY	120	156.510	157.670	157.554	GBX 18,906	158.40
2024-10-21	BUY	16	160.390	162.180	162.001	GBX 2,592	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	513,187	24	701,308	73.2%
2025-09-18	418,818	0	578,014	72.5%
2025-09-17	315,817	0	465,711	67.8%
2025-09-16	396,837	0	657,003	60.4%
2025-09-15	269,691	0	419,876	64.2%
2025-09-12	440,912	97	580,841	75.9%
2025-09-11	361,102	0	529,716	68.2%
2025-09-10	333,331	5,562	555,459	60.0%
2025-09-09	369,376	0	517,801	71.3%
2025-09-08	608,155	0	795,200	76.5%
2025-09-05	781,368	163	1,152,072	67.8%
2025-09-04	626,140	0	1,215,703	51.5%
2025-09-03	810,361	231	1,213,119	66.8%
2025-09-02	457,715	65	723,088	63.3%
2025-08-29	443,594	0	751,166	59.1%
2025-08-28	610,768	4,588	966,663	63.2%
2025-08-27	311,577	51	544,254	57.2%
2025-08-26	422,766	0	613,542	68.9%
2025-08-25	514,460	354	780,752	65.9%
2025-08-22	356,081	0	523,408	68.0%
2025-08-21	464,399	1	632,062	73.5%
2025-08-20	368,000	20	552,555	66.6%
2025-08-19	526,945	418	738,333	71.4%
2025-08-18	726,073	1,813	909,357	79.8%
2025-08-15	246,534	0	391,117	63.0%
2025-08-14	296,241	0	515,869	57.4%
2025-08-13	332,089	0	661,831	50.2%
2025-08-12	482,745	0	808,160	59.7%
2025-08-11	539,798	0	682,032	79.1%
2025-08-08	399,227	25	571,006	69.9%
2025-08-07	304,691	79	578,916	52.6%
2025-08-06	390,921	74	541,371	72.2%
2025-08-05	463,207	0	650,610	71.2%
2025-08-04	609,888	0	841,588	72.5%
2025-08-01	1,307,149	200	1,762,606	74.2%
2025-07-31	600,674	96	808,593	74.3%
2025-07-30	584,454	33	831,018	70.3%
2025-07-29	524,224	1	757,532	69.2%
2025-07-28	527,156	390	735,614	71.7%
2025-07-25	356,152	75	497,356	71.6%
2025-07-24	251,108	50	451,920	55.6%
2025-07-23	398,171	225	616,636	64.6%
2025-07-22	233,501	311	565,834	41.3%
2025-07-21	274,117	5	483,670	56.7%
2025-07-18	348,128	76	547,782	63.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.